UVIX280121P00095000
UVIX Jan 21 2028 95.00 Put
optionOPRA
EODOct 14, 2026
73.50USD-1.342%(-1.00)10Vol149OI
UVIX280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 74.50 | 74.50 | 73.50 | 73.50 | -1.342% | 10 | 159 | 0.000% |
| 2026-10-12 | 74.50 | 74.50 | 74.50 | 74.50 | +1.430% | 3 | 162 | -1.342% |
| 2026-10-08 | 74.25 | 74.25 | 73.45 | 73.45 | +1.143% | 12 | 169 | +0.068% |
| 2026-10-07 | 72.62 | 72.62 | 72.62 | 72.62 | -0.657% | 1 | 168 | +1.212% |
| 2026-10-05 | 73.10 | 73.10 | 73.10 | 73.10 | +0.814% | 1 | 167 | +0.547% |
| 2026-10-02 | 72.51 | 72.51 | 72.51 | 72.51 | -0.521% | 1 | 166 | +1.365% |
| 2026-10-01 | 72.79 | 73.70 | 72.75 | 72.89 | -0.830% | 16 | 173 | +0.837% |
| 2026-09-29 | 73.49 | 73.50 | 73.49 | 73.50 | -1.342% | 2 | 177 | 0.000% |
| 2026-09-28 | 72.50 | 74.59 | 72.50 | 74.50 | +2.055% | 4 | 176 | -1.342% |
| 2026-09-18 | 73.05 | 73.34 | 73.00 | 73.00 | +0.206% | 3 | 175 | +0.685% |
| 2026-09-15 | 72.50 | 72.85 | 72.50 | 72.85 | -1.247% | 2 | 175 | +0.892% |
| 2026-09-14 | 71.90 | 73.77 | 71.90 | 73.77 | +1.682% | 6 | 174 | -0.366% |
| 2026-09-11 | 72.55 | 72.55 | 72.55 | 72.55 | +1.327% | 1 | 173 | +1.309% |
| 2026-09-10 | 72.42 | 72.42 | 71.60 | 71.60 | -1.241% | 2 | 172 | +2.654% |
| 2026-09-09 | 72.40 | 72.50 | 72.40 | 72.50 | -0.821% | 2 | 171 | +1.379% |
| 2026-09-04 | 73.00 | 73.39 | 73.00 | 73.10 | +0.828% | 20 | 152 | +0.547% |
| 2026-09-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000% | 1 | 151 | +1.379% |
| 2026-09-01 | 72.10 | 72.50 | 72.10 | 72.50 | +0.555% | 2 | 149 | +1.379% |
| 2026-08-31 | 72.00 | 72.10 | 72.00 | 72.10 | -0.346% | 6 | 147 | +1.942% |
| 2026-08-28 | 72.05 | 72.38 | 72.05 | 72.35 | +0.444% | 8 | 142 | +1.589% |
| 2026-08-27 | 72.85 | 72.88 | 72.03 | 72.03 | -0.097% | 5 | 145 | +2.041% |
| 2026-08-26 | 72.10 | 72.10 | 72.10 | 72.10 | -0.812% | 1 | 152 | +1.942% |
| 2026-08-25 | 72.50 | 72.69 | 71.70 | 72.69 | +0.958% | 9 | 154 | +1.114% |
| 2026-08-24 | 71.78 | 72.08 | 71.78 | 72.00 | -0.346% | 7 | 157 | +2.083% |
| 2026-08-21 | 71.95 | 72.25 | 71.95 | 72.25 | +0.851% | 3 | 163 | +1.730% |
| 2026-08-20 | 71.72 | 72.70 | 71.64 | 71.64 | -0.500% | 7 | 163 | +2.596% |
| 2026-08-19 | 72.00 | 72.00 | 72.00 | 72.00 | +1.195% | 1 | 163 | +2.083% |
| 2026-08-18 | 71.30 | 71.50 | 71.15 | 71.15 | -0.210% | 19 | 153 | +3.303% |
| 2026-08-14 | 71.15 | 71.71 | 71.10 | 71.30 | +0.423% | 77 | 95 | +3.086% |
| 2026-08-13 | 71.00 | 72.25 | 70.97 | 71.00 | -1.073% | 8 | 96 | +3.521% |
| 2026-08-12 | 70.15 | 71.77 | 70.15 | 71.77 | +1.657% | 46 | 67 | +2.410% |
| 2026-08-11 | 70.35 | 70.60 | 70.35 | 70.60 | +0.071% | 8 | 67 | +4.108% |
| 2026-08-10 | 71.25 | 71.25 | 70.15 | 70.55 | -0.634% | 5 | 62 | +4.181% |
| 2026-08-07 | 71.25 | 71.25 | 71.00 | 71.00 | -0.699% | 2 | 61 | +3.521% |
| 2026-08-06 | 70.62 | 71.70 | 70.62 | 71.50 | +0.704% | 95 | 12 | +2.797% |
| 2026-08-05 | 71.00 | 71.00 | 71.00 | 71.00 | +0.567% | 1 | 14 | +3.521% |
| 2026-08-04 | 70.00 | 70.60 | 70.00 | 70.60 | +0.857% | 4 | 13 | +4.108% |
| 2026-08-03 | 70.50 | 70.53 | 70.00 | 70.00 | +1.449% | 7 | 6 | +5.000% |
| 2026-07-30 | 68.68 | 69.00 | 68.50 | 69.00 | -0.433% | 4 | 4 | +6.522% |
| 2026-07-24 | 69.30 | 69.30 | 69.30 | 69.30 | +0.435% | 1 | 3 | +6.061% |
| 2026-07-20 | 69.00 | 69.00 | 69.00 | 69.00 | -0.719% | 1 | 2 | +6.522% |
| 2026-07-17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 2 | 0 | +5.755% |