UVIX280121P00009000
UVIX Jan 21 2028 9.00 Put
optionOPRA
InactiveJun 29, 2026
7.07USD-3.810%(-0.28)1Vol449OI
UVIX280121P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -3.810% | 1 | 449 | 0.000% |
| 2026-06-15 | 7.2400 | 7.3500 | 7.2400 | 7.3500 | 0.000% | 3 | 449 | -3.810% |
| 2026-05-29 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +1.942% | 12 | 461 | -3.810% |
| 2026-05-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.980% | 1 | 460 | -1.942% |
| 2026-05-08 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.000% | 1 | 459 | -0.980% |
| 2026-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 460 | +1.000% |
| 2026-04-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 460 | +1.727% |
| 2026-03-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 460 | +1.000% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 459 | +8.769% |
| 2026-03-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 1 | 459 | +3.971% |
| 2026-03-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.299% | 1 | 472 | +4.741% |
| 2026-03-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.626% | 27 | 472 | +11.339% |
| 2026-03-12 | 6.4200 | 6.4200 | 6.3900 | 6.3900 | -4.627% | 2 | 454 | +10.642% |
| 2026-03-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 2 | 454 | +5.522% |
| 2026-03-02 | 7.1000 | 7.1200 | 7.0000 | 7.0000 | -0.709% | 8 | 454 | +1.000% |
| 2026-02-27 | 7.8400 | 7.8400 | 7.0500 | 7.0500 | -1.811% | 164 | 454 | +0.284% |
| 2026-02-26 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | +1.127% | 7 | 454 | -1.532% |
| 2026-02-23 | 7.1000 | 7.1000 | 7.0800 | 7.1000 | -6.209% | 3 | 454 | -0.423% |
| 2026-02-20 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +4.414% | 1 | 454 | -6.605% |
| 2026-02-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.416% | 1 | 454 | -2.483% |
| 2026-02-17 | 7.0500 | 7.2200 | 7.0500 | 7.2200 | +1.120% | 2 | 455 | -2.078% |
| 2026-02-11 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | -3.514% | 10 | 457 | -0.980% |
| 2026-02-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 25 | 448 | -4.459% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -1.389% | 2 | 449 | -0.423% |
| 2026-02-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.279% | 1 | 448 | -1.806% |
| 2026-02-03 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.644% | 1 | 447 | -1.532% |
| 2026-01-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 446 | -3.151% |
| 2026-01-29 | 7.2400 | 7.4000 | 7.2400 | 7.3000 | +2.817% | 3 | 445 | -3.151% |
| 2026-01-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.838% | 4 | 446 | -0.423% |
| 2026-01-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.417% | 1 | 442 | -1.257% |
| 2026-01-23 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.177% | 1 | 441 | -1.669% |
| 2026-01-20 | 7.0900 | 7.3500 | 7.0900 | 7.3500 | -0.676% | 26 | 440 | -3.810% |
| 2026-01-16 | 7.4300 | 7.4300 | 7.4000 | 7.4000 | +3.497% | 2 | 439 | -4.459% |
| 2026-01-14 | 7.2900 | 7.2900 | 7.1500 | 7.1500 | -2.322% | 2 | 439 | -1.119% |
| 2026-01-09 | 7.4500 | 7.5400 | 7.1100 | 7.3200 | +7.647% | 583 | 437 | -3.415% |
| 2025-12-04 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | -4.895% | 24 | 34 | +3.971% |
| 2025-11-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.780% | 1 | 10 | -1.119% |
| 2025-11-20 | 6.7500 | 7.6700 | 6.7500 | 7.6700 | +2.267% | 2 | 9 | -7.823% |
| 2025-11-19 | 9.5000 | 9.5000 | 6.8600 | 7.5000 | +1.902% | 4 | 9 | -5.733% |
| 2025-11-13 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +4.249% | 1 | 7 | -3.940% |
| 2025-11-07 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +11.181% | 1 | 6 | +0.142% |
| 2025-11-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.806% | 1 | 6 | +11.339% |
| 2025-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.273% | 1 | 6 | -1.806% |
| 2025-10-14 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +4.762% | 1 | 5 | +0.426% |
| 2025-09-30 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -6.145% | 3 | 4 | +5.208% |
| 2025-09-22 | 7.5000 | 7.5000 | 7.1600 | 7.1600 | +2.286% | 2 | 1 | -1.257% |
| 2025-09-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | +1.000% |