UVIX280121P00060000
UVIX Jan 21 2028 60.00 Put
optionOPRA
InactiveSep 11, 2026
42.10USD0.000%(0.00)1Vol92OI
UVIX280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000% | 1 | 91 | 0.000% |
| 2026-09-03 | 42.50 | 42.50 | 42.10 | 42.10 | +0.238% | 3 | 88 | 0.000% |
| 2026-09-02 | 42.00 | 42.00 | 42.00 | 42.00 | +3.321% | 1 | 87 | +0.238% |
| 2026-08-12 | 40.75 | 40.75 | 40.65 | 40.65 | -0.611% | 2 | 87 | +3.567% |
| 2026-08-07 | 40.96 | 40.96 | 40.90 | 40.90 | -0.244% | 2 | 86 | +2.934% |
| 2026-08-06 | 41.30 | 41.65 | 41.00 | 41.00 | +0.343% | 80 | 51 | +2.683% |
| 2026-08-05 | 41.00 | 41.00 | 40.81 | 40.86 | +0.889% | 3 | 51 | +3.035% |
| 2026-08-04 | 40.50 | 40.50 | 40.50 | 40.50 | +1.377% | 5 | 50 | +3.951% |
| 2026-07-24 | 39.95 | 39.95 | 39.95 | 39.95 | -0.125% | 1 | 51 | +5.382% |
| 2026-07-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 50 | 51 | +5.250% |
| 2026-07-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 50 | 1 | +5.250% |
| 2026-07-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | +5.250% |