UVIX280121P00055000
UVIX Jan 21 2028 55.00 Put
optionOPRA
InactiveSep 18, 2026
37.15USD-1.197%(-0.45)4Vol234OI
UVIX280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 37.57 | 37.57 | 37.15 | 37.15 | -1.197% | 4 | 234 | 0.000% |
| 2026-09-09 | 37.60 | 37.60 | 37.60 | 37.60 | +2.452% | 1 | 233 | -1.197% |
| 2026-08-18 | 36.95 | 36.95 | 36.70 | 36.70 | -0.677% | 2 | 233 | +1.226% |
| 2026-08-17 | 37.10 | 37.10 | 36.95 | 36.95 | +1.233% | 2 | 233 | +0.541% |
| 2026-08-12 | 36.60 | 36.60 | 36.50 | 36.50 | +1.558% | 2 | 233 | +1.781% |
| 2026-08-11 | 36.20 | 36.20 | 35.94 | 35.94 | -1.669% | 3 | 232 | +3.367% |
| 2026-08-10 | 36.60 | 36.60 | 36.55 | 36.55 | -0.679% | 2 | 232 | +1.642% |
| 2026-08-07 | 36.79 | 37.20 | 36.25 | 36.80 | -1.604% | 255 | 109 | +0.951% |
| 2026-08-06 | 37.15 | 37.40 | 37.15 | 37.40 | +1.907% | 2 | 108 | -0.668% |
| 2026-08-05 | 36.70 | 36.70 | 36.70 | 36.70 | +0.548% | 1 | 107 | +1.226% |
| 2026-08-03 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 1 | 106 | +1.781% |
| 2026-07-14 | 36.00 | 36.00 | 36.00 | 36.00 | -2.439% | 100 | 6 | +3.194% |
| 2026-07-06 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000% | 6 | 0 | +0.678% |