UVIX280121P00050000
UVIX Jan 21 2028 50.00 Put
optionOPRA
InactiveSep 23, 2026
33.50USD+6.349%(+2.00)2Vol17OI
UVIX280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 33.50 | 33.50 | 33.50 | 33.50 | +6.349% | 2 | 17 | 0.000% |
| 2026-09-21 | 31.50 | 31.50 | 31.50 | 31.50 | -0.158% | 2 | 15 | +6.349% |
| 2026-08-11 | 31.55 | 31.55 | 31.55 | 31.55 | +5.167% | 2 | 13 | +6.181% |
| 2026-08-10 | 30.00 | 30.00 | 30.00 | 30.00 | -8.704% | 1 | 12 | +11.667% |
| 2026-08-05 | 32.86 | 32.86 | 32.86 | 32.86 | +1.108% | 1 | 11 | +1.948% |
| 2026-08-03 | 32.50 | 32.50 | 32.50 | 32.50 | +2.848% | 1 | 10 | +3.077% |
| 2026-07-31 | 31.60 | 31.60 | 31.60 | 31.60 | -2.769% | 10 | 1 | +6.013% |
| 2026-07-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 1 | 0 | +3.077% |