UVIX280121P00045000
UVIX Jan 21 2028 45.00 Put
optionOPRA
InactiveAug 27, 2026
29.26USD+4.500%(+1.26)2Vol7OI
UVIX280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 29.47 | 29.47 | 29.26 | 29.26 | +4.500% | 2 | 7 | 0.000% |
| 2026-07-14 | 28.50 | 28.50 | 28.00 | 28.00 | -1.651% | 2 | 5 | +4.500% |
| 2026-07-13 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000% | 5 | 0 | +2.775% |