UVIX280121P00040000
UVIX Jan 21 2028 40.00 Put
optionOPRA
InactiveOct 7, 2026
25.66USD0.000%(0.00)1Vol28OI
UVIX280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000% | 1 | 28 | 0.000% |
| 2026-10-06 | 25.66 | 25.66 | 25.66 | 25.66 | +4.735% | 1 | 29 | 0.000% |
| 2026-10-02 | 24.50 | 24.50 | 24.50 | 24.50 | -0.970% | 2 | 29 | +4.735% |
| 2026-10-01 | 24.74 | 24.74 | 24.74 | 24.74 | +0.980% | 1 | 28 | +3.719% |
| 2026-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | -1.010% | 3 | 28 | +4.735% |
| 2026-09-17 | 24.75 | 24.75 | 24.75 | 24.75 | +3.992% | 1 | 28 | +3.677% |
| 2026-09-16 | 23.80 | 23.80 | 23.80 | 23.80 | -5.705% | 1 | 28 | +7.815% |
| 2026-09-14 | 25.24 | 25.24 | 25.24 | 25.24 | -1.981% | 1 | 27 | +1.664% |
| 2026-09-04 | 25.26 | 25.75 | 25.26 | 25.75 | +2.223% | 4 | 26 | -0.350% |
| 2026-09-01 | 25.19 | 25.19 | 25.19 | 25.19 | -1.022% | 1 | 25 | +1.866% |
| 2026-08-27 | 25.00 | 25.81 | 25.00 | 25.45 | +0.992% | 4 | 24 | +0.825% |
| 2026-08-26 | 25.00 | 25.20 | 25.00 | 25.20 | +1.777% | 4 | 20 | +1.825% |
| 2026-08-25 | 24.30 | 24.76 | 24.15 | 24.76 | 0.000% | 20 | 0 | +3.635% |