UVIX280121P00035000
UVIX Jan 21 2028 35.00 Put
optionOPRA
EODOct 14, 2026
21.50USD+1.320%(+0.28)10Vol10OI
UVIX280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.50 | 21.50 | 21.50 | 21.50 | +1.320% | 10 | 20 | 0.000% |
| 2026-09-30 | 21.22 | 21.22 | 21.22 | 21.22 | +7.172% | 1 | 20 | +1.320% |
| 2026-09-28 | 19.80 | 19.80 | 19.80 | 19.80 | -5.489% | 5 | 20 | +8.586% |
| 2026-09-22 | 20.95 | 20.95 | 20.95 | 20.95 | -2.513% | 10 | 10 | +2.625% |
| 2026-09-08 | 21.49 | 21.49 | 21.49 | 21.49 | -2.407% | 5 | 10 | +0.047% |
| 2026-09-04 | 22.02 | 22.02 | 22.02 | 22.02 | +3.380% | 2 | 10 | -2.361% |
| 2026-09-03 | 21.26 | 21.30 | 21.26 | 21.30 | +1.429% | 2 | 8 | +0.939% |
| 2026-09-02 | 21.00 | 21.00 | 21.00 | 21.00 | -1.037% | 1 | 7 | +2.381% |
| 2026-08-27 | 21.55 | 21.55 | 21.22 | 21.22 | +3.010% | 2 | 6 | +1.320% |
| 2026-08-26 | 20.60 | 20.60 | 20.60 | 20.60 | -0.723% | 4 | 2 | +4.369% |
| 2026-08-06 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 2 | 1 | +3.614% |
| 2026-07-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 0 | +2.381% |