UVIX280121P00030000
UVIX Jan 21 2028 30.00 Put
optionOPRA
EODOct 14, 2026
17.25USD+14.618%(+2.20)1Vol61OI
UVIX280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.25 | 17.25 | 17.25 | 17.25 | +14.618% | 1 | 62 | 0.000% |
| 2026-10-13 | 15.05 | 15.05 | 15.05 | 15.05 | -13.902% | 2 | 60 | +14.618% |
| 2026-10-08 | 17.48 | 17.48 | 17.48 | 17.48 | +0.807% | 4 | 63 | -1.316% |
| 2026-10-06 | 17.34 | 17.34 | 17.34 | 17.34 | +2.908% | 1 | 63 | -0.519% |
| 2026-10-05 | 16.85 | 16.85 | 16.85 | 16.85 | -4.748% | 1 | 62 | +2.374% |
| 2026-10-01 | 17.69 | 17.69 | 17.69 | 17.69 | +2.729% | 1 | 63 | -2.487% |
| 2026-09-30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000% | 1 | 64 | +0.174% |
| 2026-09-29 | 17.22 | 17.22 | 17.22 | 17.22 | +2.806% | 2 | 64 | +0.174% |
| 2026-09-25 | 16.75 | 16.75 | 16.75 | 16.75 | -4.286% | 1 | 63 | +2.985% |
| 2026-09-08 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 3 | 63 | -1.429% |
| 2026-08-28 | 17.15 | 17.15 | 17.00 | 17.00 | -7.959% | 18 | 55 | +1.471% |
| 2026-08-27 | 18.47 | 18.47 | 18.47 | 18.47 | +11.265% | 1 | 55 | -6.605% |
| 2026-08-26 | 16.60 | 16.60 | 16.60 | 16.60 | -3.207% | 4 | 57 | +3.916% |
| 2026-08-21 | 17.23 | 17.23 | 17.15 | 17.15 | -12.051% | 3 | 58 | +0.583% |
| 2026-08-20 | 19.50 | 19.50 | 19.50 | 19.50 | +16.071% | 2 | 59 | -11.538% |
| 2026-08-13 | 16.97 | 17.00 | 16.62 | 16.80 | -1.176% | 11 | 71 | +2.679% |
| 2026-08-12 | 17.00 | 17.00 | 17.00 | 17.00 | +3.343% | 2 | 73 | +1.471% |
| 2026-08-11 | 16.45 | 16.45 | 16.45 | 16.45 | -1.791% | 2 | 73 | +4.863% |
| 2026-08-10 | 16.75 | 16.75 | 16.75 | 16.75 | -0.888% | 1 | 73 | +2.985% |
| 2026-08-07 | 16.90 | 16.90 | 16.90 | 16.90 | +0.896% | 1 | 72 | +2.071% |
| 2026-08-06 | 16.75 | 16.75 | 16.75 | 16.75 | -1.471% | 4 | 70 | +2.985% |
| 2026-08-05 | 17.00 | 17.00 | 16.68 | 17.00 | +0.413% | 6 | 71 | +1.471% |
| 2026-08-04 | 17.00 | 17.27 | 16.93 | 16.93 | -4.994% | 5 | 73 | +1.890% |
| 2026-07-31 | 17.82 | 17.82 | 17.82 | 17.82 | +4.824% | 1 | 74 | -3.199% |
| 2026-07-30 | 17.00 | 17.00 | 17.00 | 17.00 | -6.849% | 1 | 73 | +1.471% |
| 2026-07-29 | 18.25 | 18.25 | 18.25 | 18.25 | +7.353% | 1 | 73 | -5.479% |
| 2026-07-28 | 17.00 | 17.00 | 17.00 | 17.00 | +2.102% | 1 | 74 | +1.471% |
| 2026-07-27 | 16.65 | 16.65 | 16.50 | 16.65 | +2.462% | 3 | 71 | +3.604% |
| 2026-07-24 | 15.75 | 16.85 | 15.75 | 16.25 | -1.515% | 20 | 60 | +6.154% |
| 2026-07-23 | 15.85 | 17.00 | 15.85 | 16.50 | -0.841% | 4 | 62 | +4.545% |
| 2026-07-22 | 17.00 | 17.23 | 16.20 | 16.64 | -2.118% | 23 | 58 | +3.666% |
| 2026-07-21 | 16.50 | 17.05 | 16.50 | 17.00 | 0.000% | 27 | 31 | +1.471% |
| 2026-07-20 | 16.00 | 17.00 | 16.00 | 17.00 | +7.937% | 21 | 13 | +1.471% |
| 2026-07-17 | 15.75 | 15.75 | 15.75 | 15.75 | +3.618% | 5 | 9 | +9.524% |
| 2026-07-15 | 17.00 | 17.00 | 15.20 | 15.20 | -6.806% | 2 | 7 | +13.487% |
| 2026-07-13 | 16.31 | 16.31 | 16.31 | 16.31 | -6.586% | 7 | 1 | +5.763% |
| 2026-07-10 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000% | 1 | 0 | -1.203% |