UVIX280121P00020000
UVIX Jan 21 2028 20.00 Put
optionOPRA
InactiveSep 28, 2026
10.00USD-43.598%(-7.73)1Vol1OI
UVIX280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.00 | 10.00 | 10.00 | 10.00 | -43.598% | 1 | 0 | 0.000% |
| 2026-06-15 | 17.69 | 17.73 | 17.69 | 17.73 | +1.314% | 3 | 14 | -43.598% |
| 2026-05-28 | 17.28 | 17.50 | 17.28 | 17.50 | +16.667% | 2 | 15 | -42.857% |
| 2026-04-30 | 15.00 | 15.00 | 15.00 | 15.00 | -5.660% | 5 | 15 | -33.333% |
| 2026-04-16 | 15.90 | 15.90 | 15.90 | 15.90 | -1.852% | 5 | 18 | -37.107% |
| 2026-03-27 | 16.20 | 16.20 | 16.20 | 16.20 | -5.814% | 1 | 18 | -38.272% |
| 2026-01-20 | 17.20 | 17.20 | 17.20 | 17.20 | +0.998% | 1 | 18 | -41.860% |
| 2026-01-16 | 17.43 | 17.50 | 17.03 | 17.03 | -4.594% | 4 | 14 | -41.280% |
| 2026-01-09 | 17.92 | 17.92 | 17.85 | 17.85 | 0.000% | 2 | 14 | -43.978% |
| 2026-01-06 | 17.21 | 18.03 | 17.21 | 17.85 | +4.264% | 5 | 13 | -43.978% |
| 2025-10-24 | 17.25 | 17.25 | 17.12 | 17.12 | +5.160% | 2 | 10 | -41.589% |
| 2025-10-14 | 16.57 | 16.57 | 16.28 | 16.28 | -1.631% | 2 | 10 | -38.575% |
| 2025-10-09 | 16.55 | 16.65 | 16.55 | 16.55 | -3.499% | 3 | 9 | -39.577% |
| 2025-10-07 | 16.62 | 17.15 | 16.62 | 17.15 | -2.557% | 3 | 6 | -41.691% |
| 2025-09-25 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 5 | 5 | -43.182% |