UVIX280121P00019000
UVIX Jan 21 2028 19.00 Put
optionOPRA
InactiveMay 28, 2026
16.34USD+4.010%(+0.63)1Vol0OI
UVIX280121P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.34 | 16.34 | 16.34 | 16.34 | +4.010% | 1 | 3 | 0.000% |
| 2026-02-11 | 15.71 | 15.71 | 15.71 | 15.71 | -1.195% | 1 | 3 | +4.010% |
| 2026-02-05 | 16.10 | 16.39 | 15.90 | 15.90 | -3.402% | 3 | 3 | +2.767% |
| 2026-01-09 | 16.40 | 16.53 | 16.40 | 16.46 | 0.000% | 4 | 2 | -0.729% |