UVIX280121P00018000
UVIX Jan 21 2028 18.00 Put
optionOPRA
InactiveJun 9, 2026
15.59USD+0.128%(+0.02)2Vol0OI
UVIX280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 15.51 | 15.59 | 15.51 | 15.59 | +0.128% | 2 | 28 | 0.000% |
| 2026-06-02 | 15.58 | 15.58 | 15.57 | 15.57 | +9.417% | 2 | 28 | +0.128% |
| 2026-05-21 | 15.45 | 15.45 | 14.23 | 14.23 | +2.301% | 2 | 28 | +9.557% |
| 2026-04-08 | 13.91 | 13.91 | 13.91 | 13.91 | -3.737% | 1 | 29 | +12.078% |
| 2026-04-06 | 14.45 | 14.45 | 14.45 | 14.45 | +4.559% | 1 | 28 | +7.889% |
| 2026-03-27 | 13.82 | 13.82 | 13.82 | 13.82 | -5.472% | 1 | 29 | +12.808% |
| 2026-03-17 | 14.62 | 14.62 | 14.62 | 14.62 | -0.341% | 1 | 31 | +6.635% |
| 2026-03-16 | 14.67 | 14.67 | 14.67 | 14.67 | +5.616% | 1 | 32 | +6.271% |
| 2026-03-13 | 13.89 | 13.89 | 13.89 | 13.89 | +0.289% | 1 | 33 | +12.239% |
| 2026-03-12 | 14.74 | 14.74 | 13.85 | 13.85 | -2.327% | 4 | 32 | +12.563% |
| 2026-03-10 | 14.18 | 14.18 | 14.18 | 14.18 | -4.447% | 1 | 31 | +9.944% |
| 2026-03-02 | 14.16 | 14.84 | 14.16 | 14.84 | +0.406% | 15 | 30 | +5.054% |
| 2026-02-12 | 14.78 | 14.78 | 14.78 | 14.78 | -3.209% | 1 | 15 | +5.480% |
| 2026-02-06 | 15.27 | 15.27 | 15.27 | 15.27 | +4.661% | 5 | 14 | +2.096% |
| 2026-01-26 | 14.59 | 14.59 | 14.59 | 14.59 | -4.889% | 1 | 9 | +6.854% |
| 2026-01-16 | 15.34 | 15.34 | 15.34 | 15.34 | -2.603% | 1 | 9 | +1.630% |
| 2026-01-09 | 14.95 | 15.87 | 14.95 | 15.75 | +4.512% | 7 | 9 | -1.016% |
| 2026-01-07 | 15.35 | 15.35 | 15.07 | 15.07 | -0.133% | 2 | 5 | +3.451% |
| 2026-01-06 | 15.27 | 15.65 | 15.09 | 15.09 | +0.734% | 3 | 4 | +3.313% |
| 2025-10-10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000% | 2 | 2 | +4.072% |