UVIX280121P00017000
UVIX Jan 21 2028 17.00 Put
optionOPRA
InactiveMar 17, 2026
14.08USD+4.529%(+0.61)1Vol87OI
UVIX280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 14.08 | 14.08 | 14.08 | 14.08 | +4.529% | 1 | 87 | 0.000% |
| 2026-03-12 | 13.47 | 13.47 | 13.47 | 13.47 | -0.222% | 1 | 87 | +4.529% |
| 2026-03-06 | 13.50 | 13.50 | 13.50 | 13.50 | -7.975% | 1 | 88 | +4.296% |
| 2026-02-27 | 14.67 | 14.67 | 14.67 | 14.67 | +10.135% | 1 | 88 | -4.022% |
| 2026-02-18 | 14.10 | 14.10 | 13.32 | 13.32 | -5.330% | 2 | 88 | +5.706% |
| 2026-01-20 | 14.25 | 14.25 | 14.07 | 14.07 | -4.221% | 12 | 95 | +0.071% |
| 2026-01-16 | 14.69 | 14.69 | 14.69 | 14.69 | -1.476% | 1 | 94 | -4.152% |
| 2026-01-14 | 14.63 | 14.91 | 14.63 | 14.91 | -0.334% | 2 | 94 | -5.567% |
| 2026-01-09 | 14.88 | 14.96 | 14.88 | 14.96 | +2.396% | 4 | 93 | -5.882% |
| 2026-01-06 | 14.09 | 15.90 | 14.09 | 14.61 | +2.526% | 133 | 90 | -3.628% |
| 2025-11-20 | 14.25 | 14.25 | 14.25 | 14.25 | +2.666% | 6 | 12 | -1.193% |
| 2025-11-17 | 14.00 | 14.00 | 13.88 | 13.88 | -4.408% | 3 | 6 | +1.441% |
| 2025-10-16 | 14.52 | 14.52 | 14.52 | 14.52 | +0.138% | 1 | 3 | -3.030% |
| 2025-09-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1 | 2 | -2.897% |
| 2025-09-19 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1 | 1 | -2.897% |