UVIX280121P00016000
UVIX Jan 21 2028 16.00 Put
optionOPRA
InactiveJun 15, 2026
13.82USD+2.522%(+0.34)10Vol358OI
UVIX280121P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 13.82 | 13.82 | 13.82 | 13.82 | +2.522% | 10 | 368 | 0.000% |
| 2026-06-04 | 13.80 | 13.80 | 13.06 | 13.48 | -1.245% | 5 | 373 | +2.522% |
| 2026-05-28 | 13.65 | 13.65 | 13.65 | 13.65 | +1.036% | 1 | 374 | +1.245% |
| 2026-05-27 | 13.51 | 13.51 | 13.51 | 13.51 | -4.658% | 1 | 374 | +2.295% |
| 2026-05-22 | 13.45 | 14.17 | 12.76 | 14.17 | +4.499% | 4 | 375 | -2.470% |
| 2026-04-17 | 13.56 | 13.56 | 13.56 | 13.56 | +1.270% | 1 | 375 | +1.917% |
| 2026-04-14 | 12.14 | 13.39 | 12.14 | 13.39 | +7.206% | 2 | 376 | +3.211% |
| 2026-03-27 | 12.49 | 12.49 | 12.49 | 12.49 | -0.080% | 4 | 378 | +10.649% |
| 2026-03-26 | 12.50 | 12.50 | 12.50 | 12.50 | -3.026% | 11 | 378 | +10.560% |
| 2026-03-24 | 12.89 | 12.89 | 12.89 | 12.89 | +0.940% | 10 | 378 | +7.215% |
| 2026-03-09 | 11.80 | 12.77 | 11.80 | 12.77 | +7.311% | 3 | 368 | +8.222% |
| 2026-03-06 | 13.35 | 13.35 | 11.90 | 11.90 | -10.526% | 4 | 365 | +16.134% |
| 2026-03-04 | 13.30 | 13.30 | 13.30 | 13.30 | -0.375% | 2 | 361 | +3.910% |
| 2026-03-03 | 13.41 | 13.41 | 13.35 | 13.35 | -0.964% | 2 | 359 | +3.521% |
| 2026-03-02 | 13.48 | 13.48 | 13.48 | 13.48 | -4.261% | 2 | 357 | +2.522% |
| 2026-02-17 | 13.40 | 14.10 | 13.40 | 14.08 | -0.142% | 23 | 355 | -1.847% |
| 2026-02-12 | 13.40 | 14.12 | 13.40 | 14.10 | +7.798% | 5 | 338 | -1.986% |
| 2026-02-09 | 13.01 | 13.08 | 13.01 | 13.08 | -2.895% | 20 | 338 | +5.657% |
| 2026-02-06 | 13.48 | 13.48 | 13.47 | 13.47 | -0.222% | 20 | 338 | +2.598% |
| 2026-01-22 | 13.50 | 13.50 | 13.50 | 13.50 | -2.668% | 1 | 338 | +2.370% |
| 2026-01-20 | 13.68 | 14.30 | 13.44 | 13.87 | +1.985% | 6 | 337 | -0.360% |
| 2026-01-09 | 13.32 | 14.17 | 13.32 | 13.60 | +3.422% | 47 | 331 | +1.618% |
| 2026-01-07 | 13.70 | 13.70 | 13.15 | 13.15 | -6.472% | 19 | 289 | +5.095% |
| 2026-01-06 | 13.09 | 14.24 | 13.09 | 14.06 | +3.917% | 524 | 289 | -1.707% |
| 2025-12-02 | 13.40 | 13.53 | 13.40 | 13.53 | +3.046% | 2 | 11 | +2.143% |
| 2025-10-15 | 13.13 | 13.13 | 13.13 | 13.13 | -0.379% | 1 | 12 | +5.255% |
| 2025-10-09 | 13.10 | 13.18 | 13.10 | 13.18 | -3.936% | 2 | 11 | +4.856% |
| 2025-10-08 | 13.72 | 13.72 | 13.72 | 13.72 | +4.653% | 1 | 9 | +0.729% |
| 2025-10-07 | 13.39 | 13.39 | 13.10 | 13.11 | +7.901% | 4 | 8 | +5.416% |
| 2025-09-19 | 11.00 | 12.15 | 11.00 | 12.15 | 0.000% | 4 | 4 | +13.745% |