UVIX280121P00013000
UVIX Jan 21 2028 13.00 Put
optionOPRA
InactiveJun 23, 2026
11.10USD+1.835%(+0.20)4Vol108OI
UVIX280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11.05 | 11.10 | 11.0200 | 11.1000 | +1.835% | 4 | 108 | 0.000% |
| 2026-06-04 | 11.00 | 11.20 | 10.9000 | 10.9000 | +1.964% | 43 | 92 | +1.835% |
| 2026-06-02 | 10.69 | 10.69 | 10.6900 | 10.6900 | -2.016% | 1 | 93 | +3.835% |
| 2026-05-22 | 10.91 | 10.91 | 10.9100 | 10.9100 | +4.302% | 7 | 93 | +1.742% |
| 2026-04-17 | 10.46 | 10.46 | 10.4600 | 10.4600 | +4.391% | 1 | 93 | +6.119% |
| 2026-03-27 | 10.02 | 10.02 | 10.0200 | 10.0200 | -3.188% | 2 | 93 | +10.778% |
| 2026-03-25 | 10.20 | 10.35 | 10.2000 | 10.3500 | -6.757% | 2 | 93 | +7.246% |
| 2026-03-06 | 10.09 | 11.10 | 10.0900 | 11.1000 | +7.558% | 12 | 93 | 0.000% |
| 2026-03-05 | 10.32 | 10.32 | 10.3200 | 10.3200 | +4.242% | 10 | 81 | +7.558% |
| 2026-03-03 | 10.04 | 10.64 | 9.9000 | 9.9000 | -1.980% | 31 | 71 | +12.121% |
| 2026-02-27 | 10.10 | 10.10 | 10.1000 | 10.1000 | -3.718% | 1 | 42 | +9.901% |
| 2026-02-24 | 10.49 | 10.49 | 10.4900 | 10.4900 | -1.687% | 1 | 41 | +5.815% |
| 2026-02-23 | 10.77 | 10.78 | 10.6400 | 10.6700 | +4.098% | 40 | 40 | +4.030% |
| 2026-02-06 | 10.25 | 10.25 | 10.2500 | 10.2500 | -5.443% | 1 | 40 | +8.293% |
| 2026-01-20 | 11.18 | 11.18 | 10.8400 | 10.8400 | +0.092% | 2 | 39 | +2.399% |
| 2026-01-09 | 10.73 | 10.83 | 10.4400 | 10.8300 | 0.000% | 40 | 40 | +2.493% |