UVIX280121P00012000
UVIX Jan 21 2028 12.00 Put
optionOPRA
InactiveJun 9, 2026
9.60USD-3.030%(-0.30)2Vol206OI
UVIX280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 9.9700 | 9.9700 | 9.6000 | 9.6000 | -3.030% | 2 | 206 | 0.000% |
| 2026-06-05 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | -1.000% | 102 | 104 | -3.030% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 92 | 31 | -4.000% |
| 2026-06-01 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +1.221% | 2 | 33 | -3.518% |
| 2026-05-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.700% | 1 | 33 | -2.340% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 33 | -4.000% |
| 2026-05-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 33 | +6.667% |
| 2026-05-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.175% | 1 | 33 | +3.784% |
| 2026-04-24 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.645% | 1 | 33 | +2.564% |
| 2026-04-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 1 | 33 | +3.226% |
| 2026-03-27 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +1.075% | 2 | 33 | +2.128% |
| 2026-03-17 | 9.4800 | 9.5100 | 9.3000 | 9.3000 | -9.709% | 12 | 32 | +3.226% |
| 2026-02-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 33 | -6.796% |
| 2026-02-10 | 9.7900 | 9.9200 | 9.7000 | 9.7000 | -2.020% | 56 | 33 | -1.031% |
| 2026-01-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 2 | 10 | -3.030% |
| 2026-01-16 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 2 | 6 | -3.128% |
| 2026-01-14 | 9.7600 | 9.9000 | 9.7600 | 9.9000 | -2.367% | 2 | 6 | -3.030% |
| 2026-01-09 | 10.0600 | 10.3500 | 10.0500 | 10.1400 | +2.424% | 6 | 6 | -5.325% |
| 2025-12-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 3 | 3 | -3.030% |
| 2025-11-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 1 | 3 | -4.000% |
| 2025-11-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.192% | 1 | 2 | -3.518% |
| 2025-11-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +7.128% | 1 | 2 | -4.667% |
| 2025-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 2 | +2.128% |
| 2025-10-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1 | +1.053% |