UVIX280121C00090000
UVIX Jan 21 2028 90.00 Call
optionOPRA
InactiveOct 2, 2026
16.95USD-12.176%(-2.35)10Vol143OI
UVIX280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.10 | 17.10 | 16.95 | 16.95 | -12.176% | 10 | 153 | 0.000% |
| 2026-09-15 | 19.30 | 19.30 | 19.30 | 19.30 | -6.988% | 1 | 152 | -12.176% |
| 2026-09-10 | 20.75 | 20.75 | 20.75 | 20.75 | +13.388% | 1 | 151 | -18.313% |
| 2026-09-08 | 18.30 | 18.30 | 18.30 | 18.30 | -8.683% | 8 | 143 | -7.377% |
| 2026-08-28 | 20.04 | 20.04 | 20.04 | 20.04 | -2.860% | 6 | 137 | -15.419% |
| 2026-08-27 | 20.63 | 20.63 | 20.63 | 20.63 | -0.722% | 28 | 109 | -17.838% |
| 2026-08-26 | 21.25 | 21.52 | 20.78 | 20.78 | -7.644% | 102 | 9 | -18.431% |
| 2026-08-24 | 22.50 | 22.50 | 22.50 | 22.50 | -8.759% | 1 | 8 | -24.667% |
| 2026-08-12 | 24.66 | 24.66 | 24.66 | 24.66 | -15.258% | 1 | 7 | -31.265% |
| 2026-08-03 | 29.10 | 29.10 | 29.10 | 29.10 | -20.274% | 1 | 6 | -41.753% |
| 2026-07-23 | 36.50 | 36.50 | 36.50 | 36.50 | +10.606% | 1 | 5 | -53.562% |
| 2026-07-10 | 33.00 | 33.00 | 33.00 | 33.00 | -12.000% | 5 | 5 | -48.636% |
| 2026-07-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 5 | 0 | -54.800% |