UVIX280121C00085000
UVIX Jan 21 2028 85.00 Call
optionOPRA
InactiveSep 28, 2026
16.40USD-16.751%(-3.30)2Vol14OI
UVIX280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 16.40 | 16.40 | 16.40 | 16.40 | -16.751% | 2 | 16 | 0.000% |
| 2026-09-08 | 19.30 | 19.70 | 19.30 | 19.70 | -14.348% | 4 | 12 | -16.751% |
| 2026-08-21 | 23.00 | 23.00 | 23.00 | 23.00 | -8.000% | 1 | 11 | -28.696% |
| 2026-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | -33.012% | 1 | 10 | -34.400% |
| 2026-07-23 | 37.32 | 37.32 | 37.32 | 37.32 | 0.000% | 10 | 0 | -56.056% |