UVIX280121C00080000
UVIX Jan 21 2028 80.00 Call
optionOPRA
InactiveAug 28, 2026
20.80USD+4.000%(+0.80)4Vol6OI
UVIX280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 20.80 | 20.80 | 20.80 | 20.80 | +4.000% | 4 | 3 | 0.000% |
| 2026-08-27 | 20.00 | 20.00 | 20.00 | 20.00 | -13.043% | 1 | 3 | +4.000% |
| 2026-08-24 | 23.00 | 23.00 | 23.00 | 23.00 | -7.071% | 1 | 2 | -9.565% |
| 2026-08-19 | 24.75 | 24.75 | 24.75 | 24.75 | -4.808% | 1 | 1 | -15.960% |
| 2026-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 0 | -20.000% |