UVIX280121C00008000
UVIX Jan 21 2028 8.00 Call
optionOPRA
InactiveJun 23, 2026
2.00USD0.000%(0.00)1Vol134OI
UVIX280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 135 | 0.000% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 1 | 135 | 0.000% |
| 2026-06-16 | 2.2200 | 2.2200 | 1.7200 | 1.7200 | -8.995% | 5 | 135 | +16.279% |
| 2026-06-15 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | -36.789% | 2 | 135 | +5.820% |
| 2026-06-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 1 | 134 | -33.110% |
| 2026-05-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.947% | 5 | 134 | -25.926% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 134 | -47.368% |
| 2026-05-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 134 | -46.667% |
| 2026-04-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +82.927% | 5 | 134 | -46.667% |
| 2026-04-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -48.750% | 4 | 134 | -2.439% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 1 | 133 | -50.000% |
| 2026-04-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.884% | 1 | 132 | -50.980% |
| 2026-04-13 | 3.4000 | 3.8900 | 3.4000 | 3.8900 | -18.105% | 5 | 132 | -48.586% |
| 2026-04-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.103% | 40 | 130 | -57.895% |
| 2026-04-06 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -5.383% | 6 | 130 | -65.517% |
| 2026-04-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -26.587% | 1 | 124 | -67.374% |
| 2026-03-30 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +2.454% | 6 | 125 | -76.048% |
| 2026-03-27 | 7.7500 | 8.1500 | 6.8000 | 8.1500 | +42.982% | 24 | 125 | -75.460% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -11.628% | 5 | 130 | -64.912% |
| 2026-03-20 | 6.3000 | 6.4500 | 6.2000 | 6.4500 | +6.086% | 19 | 126 | -68.992% |
| 2026-03-19 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +16.923% | 1 | 144 | -67.105% |
| 2026-03-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 10 | 143 | -61.538% |
| 2026-03-17 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -6.667% | 12 | 133 | -59.184% |
| 2026-03-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.483% | 2 | 132 | -61.905% |
| 2026-03-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 1 | 130 | -65.517% |
| 2026-03-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 129 | -61.538% |
| 2026-03-06 | 5.6000 | 5.7400 | 5.3500 | 5.3500 | +4.492% | 61 | 128 | -62.617% |
| 2026-03-05 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.400% | 1 | 68 | -60.938% |
| 2026-02-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.762% | 1 | 68 | -60.000% |
| 2026-01-30 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -6.047% | 15 | 68 | -50.495% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 79 | -53.488% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.387% | 1 | 79 | -52.381% |
| 2026-01-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -41.256% | 1 | 78 | -42.197% |
| 2025-12-09 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.833% | 1 | 77 | -66.044% |
| 2025-12-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 76 | -66.667% |
| 2025-12-04 | 6.1000 | 7.0000 | 6.1000 | 6.1000 | -14.923% | 8 | 74 | -67.213% |
| 2025-11-26 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -10.150% | 5 | 64 | -72.106% |
| 2025-11-13 | 7.8200 | 8.1500 | 7.8200 | 7.9800 | -11.333% | 3 | 64 | -74.937% |
| 2025-11-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 50 | 61 | -77.778% |
| 2025-11-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 7 | 11 | -76.471% |
| 2025-10-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 3 | 4 | -76.608% |
| 2025-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1 | -76.744% |