UVIX280121C00075000
UVIX Jan 21 2028 75.00 Call
optionOPRA
InactiveSep 15, 2026
20.20USD+3.590%(+0.70)1Vol12OI
UVIX280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.20 | 20.20 | 20.20 | 20.20 | +3.590% | 1 | 11 | 0.000% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | -11.040% | 4 | 7 | +3.590% |
| 2026-09-01 | 21.92 | 21.92 | 21.92 | 21.92 | +1.953% | 1 | 6 | -7.847% |
| 2026-08-28 | 21.50 | 21.50 | 21.50 | 21.50 | -8.511% | 4 | 2 | -6.047% |
| 2026-08-24 | 23.50 | 23.50 | 23.50 | 23.50 | -9.615% | 1 | 1 | -14.043% |
| 2026-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 0 | -22.308% |