UVIX280121C00070000
UVIX Jan 21 2028 70.00 Call
optionOPRA
InactiveSep 22, 2026
18.75USD-11.765%(-2.50)1Vol2OI
UVIX280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 18.75 | 18.75 | 18.75 | 18.75 | -11.765% | 1 | 2 | 0.000% |
| 2026-09-01 | 21.25 | 21.25 | 21.25 | 21.25 | -42.568% | 1 | 2 | -11.765% |
| 2026-07-09 | 38.75 | 38.75 | 37.00 | 37.00 | -8.642% | 3 | 3 | -49.324% |
| 2026-07-08 | 40.50 | 40.50 | 40.50 | 40.50 | +8.000% | 1 | 2 | -53.704% |
| 2026-07-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 2 | 0 | -50.000% |