UVIX280121C00065000
UVIX Jan 21 2028 65.00 Call
optionOPRA
InactiveOct 2, 2026
18.00USD-10.403%(-2.09)5Vol14OI
UVIX280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | -10.403% | 5 | 12 | 0.000% |
| 2026-09-17 | 20.09 | 20.09 | 20.09 | 20.09 | -22.731% | 2 | 12 | -10.403% |
| 2026-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | -2.804% | 1 | 12 | -30.769% |
| 2026-08-12 | 26.75 | 26.75 | 26.75 | 26.75 | -7.917% | 2 | 15 | -32.710% |
| 2026-08-10 | 29.08 | 29.30 | 28.90 | 29.05 | -1.692% | 16 | 14 | -38.038% |
| 2026-08-07 | 29.40 | 29.65 | 29.30 | 29.55 | -1.270% | 8 | 18 | -39.086% |
| 2026-08-06 | 30.25 | 30.25 | 29.93 | 29.93 | -4.894% | 20 | 21 | -39.860% |
| 2026-08-05 | 31.47 | 31.47 | 31.47 | 31.47 | -11.972% | 20 | 2 | -42.803% |
| 2026-07-22 | 35.75 | 35.75 | 35.75 | 35.75 | -4.590% | 1 | 2 | -49.650% |
| 2026-07-06 | 37.47 | 37.47 | 37.47 | 37.47 | 0.000% | 2 | 0 | -51.962% |