UVIX280121C00060000
UVIX Jan 21 2028 60.00 Call
optionOPRA
InactiveOct 7, 2026
17.84USD-22.804%(-5.27)2Vol69OI
UVIX280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.45 | 17.84 | 17.45 | 17.84 | -22.804% | 2 | 69 | 0.000% |
| 2026-09-16 | 23.11 | 23.11 | 23.11 | 23.11 | +7.040% | 1 | 70 | -22.804% |
| 2026-09-15 | 21.59 | 21.59 | 21.59 | 21.59 | -21.945% | 1 | 69 | -17.369% |
| 2026-08-12 | 27.66 | 27.66 | 27.66 | 27.66 | -7.181% | 1 | 68 | -35.503% |
| 2026-08-10 | 28.80 | 29.80 | 28.80 | 29.80 | -0.997% | 5 | 66 | -40.134% |
| 2026-08-07 | 29.80 | 31.00 | 29.80 | 30.10 | -0.331% | 88 | 23 | -40.731% |
| 2026-08-06 | 30.30 | 30.75 | 30.15 | 30.20 | -23.814% | 18 | 14 | -40.927% |
| 2026-07-24 | 39.64 | 39.64 | 39.64 | 39.64 | -3.716% | 1 | 13 | -54.995% |
| 2026-07-23 | 41.17 | 41.17 | 41.17 | 41.17 | +7.718% | 10 | 3 | -56.667% |
| 2026-07-07 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000% | 3 | 0 | -53.323% |