UVIX280121C00055000
UVIX Jan 21 2028 55.00 Call
optionOPRA
InactiveAug 24, 2026
24.40USD-14.685%(-4.20)1Vol679OI
UVIX280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 24.40 | 24.40 | 24.40 | 24.40 | -14.685% | 1 | 680 | 0.000% |
| 2026-08-18 | 28.60 | 28.60 | 28.60 | 28.60 | +3.063% | 2 | 681 | -14.685% |
| 2026-08-17 | 27.80 | 27.80 | 27.75 | 27.75 | -0.822% | 4 | 680 | -12.072% |
| 2026-08-14 | 28.00 | 28.37 | 27.80 | 27.98 | -0.071% | 12 | 675 | -12.795% |
| 2026-08-12 | 28.30 | 28.31 | 28.00 | 28.00 | -8.377% | 4 | 674 | -12.857% |
| 2026-08-11 | 30.45 | 30.60 | 30.45 | 30.56 | +2.723% | 4 | 673 | -20.157% |
| 2026-08-10 | 29.70 | 30.30 | 29.20 | 29.75 | -3.031% | 60 | 644 | -17.983% |
| 2026-08-07 | 30.60 | 30.95 | 30.60 | 30.68 | -1.032% | 16 | 636 | -20.469% |
| 2026-08-06 | 29.75 | 31.40 | 29.75 | 31.00 | -8.824% | 63 | 605 | -21.290% |
| 2026-08-04 | 34.00 | 34.00 | 34.00 | 34.00 | -14.573% | 1 | 604 | -28.235% |
| 2026-07-30 | 39.80 | 39.80 | 39.80 | 39.80 | -13.478% | 3 | 601 | -38.693% |
| 2026-07-29 | 42.60 | 46.00 | 42.60 | 46.00 | +15.144% | 4 | 601 | -46.957% |
| 2026-07-27 | 39.95 | 39.95 | 39.95 | 39.95 | +7.973% | 1 | 600 | -38.924% |
| 2026-07-22 | 37.30 | 37.30 | 37.00 | 37.00 | -1.333% | 500 | 100 | -34.054% |
| 2026-07-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 100 | 0 | -34.933% |