UVIX280121C00050000
UVIX Jan 21 2028 50.00 Call
optionOPRA
EODOct 13, 2026
16.80USD-7.489%(-1.36)5Vol9OI
UVIX280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.80 | 16.80 | 16.80 | 16.80 | -7.489% | 5 | 9 | 0.000% |
| 2026-10-06 | 18.16 | 18.16 | 18.16 | 18.16 | -15.140% | 1 | 10 | -7.489% |
| 2026-09-21 | 21.40 | 21.40 | 21.40 | 21.40 | -9.628% | 1 | 10 | -21.495% |
| 2026-08-27 | 23.68 | 23.68 | 23.68 | 23.68 | -11.344% | 1 | 9 | -29.054% |
| 2026-08-24 | 26.71 | 26.71 | 26.71 | 26.71 | -14.637% | 2 | 8 | -37.102% |
| 2026-08-11 | 31.51 | 31.51 | 31.29 | 31.29 | -0.824% | 4 | 4 | -46.309% |
| 2026-08-06 | 31.55 | 31.55 | 31.55 | 31.55 | -9.599% | 1 | 3 | -46.751% |
| 2026-08-03 | 34.89 | 34.90 | 34.89 | 34.90 | 0.000% | 3 | 0 | -51.862% |