UVIX280121C00040000
UVIX Jan 21 2028 40.00 Call
optionOPRA
InactiveOct 1, 2026
22.74USD+1.427%(+0.32)16Vol37OI
UVIX280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.22 | 22.74 | 21.20 | 22.74 | +1.427% | 16 | 50 | 0.000% |
| 2026-09-28 | 22.72 | 22.72 | 22.42 | 22.42 | +5.955% | 5 | 45 | +1.427% |
| 2026-09-23 | 21.70 | 21.70 | 21.16 | 21.16 | -19.390% | 10 | 36 | +7.467% |
| 2026-09-16 | 25.05 | 26.25 | 25.05 | 26.25 | +8.921% | 2 | 36 | -13.371% |
| 2026-09-11 | 24.10 | 24.10 | 24.10 | 24.10 | +5.981% | 10 | 26 | -5.643% |
| 2026-09-04 | 22.74 | 22.74 | 22.74 | 22.74 | -12.538% | 1 | 26 | 0.000% |
| 2026-08-31 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 1 | 25 | -12.538% |
| 2026-08-28 | 25.65 | 25.75 | 25.65 | 25.75 | +1.378% | 2 | 24 | -11.689% |
| 2026-08-27 | 25.40 | 25.40 | 25.40 | 25.40 | -6.652% | 1 | 23 | -10.472% |
| 2026-08-25 | 27.05 | 27.21 | 26.60 | 27.21 | -18.533% | 20 | 3 | -16.428% |
| 2026-08-07 | 33.30 | 33.40 | 33.25 | 33.40 | 0.000% | 6 | 0 | -31.916% |