UVIX280121C00035000
UVIX Jan 21 2028 35.00 Call
optionOPRA
InactiveSep 23, 2026
20.85USD-7.333%(-1.65)2Vol5OI
UVIX280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 20.85 | 20.85 | 20.85 | 20.85 | -7.333% | 2 | 7 | 0.000% |
| 2026-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | -18.182% | 2 | 5 | -7.333% |
| 2026-08-25 | 28.75 | 28.75 | 27.50 | 27.50 | -3.846% | 8 | 2 | -24.182% |
| 2026-08-24 | 28.70 | 28.70 | 28.60 | 28.60 | 0.000% | 2 | 0 | -27.098% |