UVIX280121C00030000
UVIX Jan 21 2028 30.00 Call
optionOPRA
EODOct 13, 2026
21.81USD-15.136%(-3.89)10Vol29OI
UVIX280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.89 | 21.81 | 19.85 | 21.81 | -15.136% | 10 | 25 | 0.000% |
| 2026-09-08 | 25.70 | 25.70 | 25.70 | 25.70 | +9.362% | 6 | 31 | -15.136% |
| 2026-09-04 | 24.82 | 24.82 | 23.50 | 23.50 | -8.560% | 6 | 29 | -7.191% |
| 2026-09-03 | 25.46 | 25.70 | 25.10 | 25.70 | -21.766% | 4 | 25 | -15.136% |
| 2026-08-20 | 31.38 | 32.85 | 31.38 | 32.85 | +2.273% | 3 | 28 | -33.607% |
| 2026-08-19 | 32.17 | 32.17 | 31.90 | 32.12 | -2.785% | 4 | 29 | -32.098% |
| 2026-08-18 | 32.90 | 33.08 | 32.90 | 33.04 | -4.701% | 22 | 29 | -33.989% |
| 2026-08-11 | 35.00 | 35.09 | 34.60 | 34.67 | -0.716% | 8 | 27 | -37.093% |
| 2026-08-10 | 34.80 | 34.92 | 34.80 | 34.92 | -2.212% | 2 | 26 | -37.543% |
| 2026-08-06 | 35.20 | 35.71 | 35.20 | 35.71 | -7.223% | 12 | 26 | -38.925% |
| 2026-08-03 | 38.49 | 38.49 | 38.49 | 38.49 | -7.186% | 1 | 25 | -43.336% |
| 2026-07-31 | 41.48 | 41.48 | 41.47 | 41.47 | -8.394% | 3 | 22 | -47.408% |
| 2026-07-30 | 45.63 | 46.42 | 44.00 | 45.27 | +1.162% | 32 | 1 | -51.822% |
| 2026-07-24 | 45.01 | 45.01 | 44.75 | 44.75 | 0.000% | 2 | 0 | -51.263% |