UVIX280121C00003000
UVIX Jan 21 2028 3.00 Call
optionOPRA
InactiveJun 30, 2026
2.25USD-3.017%(-0.07)35Vol122OI
UVIX280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.2500 | 2.2500 | 2.0800 | 2.2500 | -3.017% | 35 | 133 | 0.000% |
| 2026-06-29 | 2.2500 | 2.3200 | 2.0500 | 2.3200 | -5.306% | 54 | 108 | -3.017% |
| 2026-06-25 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -20.968% | 2 | 108 | -8.163% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +33.047% | 16 | 108 | -27.419% |
| 2026-06-22 | 2.4300 | 2.4300 | 2.1500 | 2.3300 | -4.898% | 9 | 100 | -3.433% |
| 2026-06-18 | 2.4100 | 2.4500 | 2.3500 | 2.4500 | +0.823% | 8 | 92 | -8.163% |
| 2026-06-17 | 2.3000 | 2.4300 | 2.2900 | 2.4300 | -0.816% | 3 | 89 | -7.407% |
| 2026-06-15 | 2.5000 | 2.6200 | 2.4500 | 2.4500 | -27.515% | 6 | 83 | -8.163% |
| 2026-06-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 2 | 85 | -33.432% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 75 | -25.000% |
| 2026-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 74 | -25.000% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 72 | -25.000% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -16.901% | 1 | 72 | -23.729% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +30.515% | 1 | 71 | -36.620% |
| 2026-05-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -22.286% | 1 | 72 | -17.279% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 71 | -35.714% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.093% | 1 | 70 | -43.750% |
| 2026-05-01 | 4.5000 | 4.5000 | 3.8800 | 3.8800 | -20.492% | 21 | 51 | -42.010% |
| 2026-04-23 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +6.087% | 2 | 51 | -53.893% |
| 2026-04-17 | 4.5500 | 4.6000 | 4.4400 | 4.6000 | -3.158% | 3 | 51 | -51.087% |
| 2026-04-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.004% | 2 | 48 | -52.632% |
| 2026-04-15 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +6.531% | 1 | 47 | -56.897% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -47.027% | 1 | 46 | -54.082% |
| 2026-03-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 2 | 45 | -75.676% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +36.364% | 1 | 43 | -75.000% |
| 2026-03-06 | 6.4400 | 6.6000 | 6.4400 | 6.6000 | -2.941% | 2 | 42 | -65.909% |
| 2026-03-03 | 5.7400 | 6.8000 | 5.7400 | 6.8000 | +41.372% | 22 | 41 | -66.912% |
| 2026-02-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -14.867% | 1 | 41 | -53.222% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +10.352% | 2 | 42 | -60.177% |
| 2026-02-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.227% | 1 | 40 | -56.055% |
| 2026-02-05 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +21.333% | 3 | 39 | -58.791% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 30 | 36 | -50.000% |
| 2026-01-23 | 5.0000 | 6.0000 | 3.9500 | 6.0000 | +40.515% | 40 | 66 | -62.500% |
| 2026-01-09 | 4.3900 | 4.3900 | 4.2700 | 4.2700 | -15.109% | 2 | 26 | -47.307% |
| 2025-12-24 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +7.249% | 25 | 26 | -55.268% |
| 2025-12-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -19.138% | 1 | 26 | -52.026% |
| 2025-12-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 25 | 26 | -61.207% |
| 2025-12-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -40.417% | 1 | 2 | -62.500% |
| 2025-11-19 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | 0.000% | 2 | 1 | -77.656% |