UVIX280121C00024000
UVIX Jan 21 2028 24.00 Call
optionOPRA
InactiveJun 26, 2026
1.36USD-20.000%(-0.34)1Vol0OI
UVIX280121C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 1 | 9 | 0.000% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -48.485% | 1 | 9 | -20.000% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 10 | -58.788% |
| 2026-04-20 | 2.5500 | 2.9000 | 2.5500 | 2.9000 | -24.675% | 3 | 10 | -53.103% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 2 | 10 | -64.675% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 6 | 8 | -57.500% |
| 2026-02-25 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -1.667% | 3 | 10 | -53.898% |
| 2026-02-20 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -53.488% | 2 | 10 | -54.667% |
| 2025-11-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.018% | 1 | 12 | -78.915% |
| 2025-11-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 1 | 12 | -79.762% |
| 2025-11-06 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +3.030% | 2 | 11 | -80.000% |
| 2025-11-04 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -2.941% | 2 | 9 | -79.394% |
| 2025-10-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 7 | -80.000% |
| 2025-10-29 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +8.621% | 4 | 6 | -78.413% |
| 2025-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 1 | 2 | -76.552% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -72.800% |