UVIX280121C00023000
UVIX Jan 21 2028 23.00 Call
optionOPRA
InactiveMar 27, 2026
6.00USD+46.341%(+1.90)1Vol0OI
UVIX280121C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +46.341% | 1 | 6 | 0.000% |
| 2026-03-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 3 | 6 | +46.341% |
| 2026-03-12 | 2.7800 | 3.8800 | 2.7800 | 3.8800 | +17.576% | 2 | 4 | +54.639% |
| 2026-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 5 | +81.818% |
| 2026-02-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 5 | +100.000% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -14.286% | 4 | 6 | +100.000% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -50.704% | 1 | 6 | +71.429% |
| 2025-11-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.250% | 1 | 6 | -15.493% |
| 2025-11-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 1 | 7 | -25.000% |
| 2025-10-31 | 6.3900 | 6.8000 | 6.3900 | 6.8000 | +16.239% | 5 | 6 | -11.765% |
| 2025-10-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 1 | +2.564% |