UVIX280121C00022000
UVIX Jan 21 2028 22.00 Call
optionOPRA
InactiveMar 30, 2026
6.60USD+1.538%(+0.10)61Vol0OI
UVIX280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 6.5200 | 6.7500 | 6.5200 | 6.6000 | +1.538% | 61 | 83 | 0.000% |
| 2026-03-27 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +30.000% | 33 | 87 | +1.538% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 5 | 91 | +32.000% |
| 2026-03-23 | 4.0000 | 4.6500 | 4.0000 | 4.6500 | -7.000% | 20 | 86 | +41.935% |
| 2026-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 5 | 66 | +32.000% |
| 2026-03-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +31.250% | 1 | 61 | +25.714% |
| 2026-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 62 | +65.000% |
| 2026-03-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 2 | 60 | +65.000% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 59 | +109.524% |
| 2026-02-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 59 | +112.903% |
| 2026-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 1 | 59 | +120.000% |
| 2026-01-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -40.789% | 1 | 57 | +193.333% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 57 | +73.684% |
| 2025-12-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 58 | +57.143% |
| 2025-12-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -50.000% | 1 | 57 | +46.667% |
| 2025-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 58 | -26.667% |
| 2025-11-20 | 6.8100 | 8.0000 | 6.8100 | 8.0000 | +17.474% | 3 | 57 | -17.500% |
| 2025-11-19 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 1 | 54 | -3.084% |
| 2025-11-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.714% | 1 | 53 | -3.084% |
| 2025-11-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 20 | 52 | -5.714% |
| 2025-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.000% | 20 | 32 | +10.000% |
| 2025-11-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 10 | 12 | -12.000% |
| 2025-11-06 | 5.7000 | 7.0000 | 5.7000 | 7.0000 | 0.000% | 2 | 2 | -5.714% |