UVIX280121C00021000
UVIX Jan 21 2028 21.00 Call
optionOPRA
InactiveApr 14, 2026
3.00USD-40.000%(-2.00)5Vol0OI
UVIX280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -40.000% | 5 | 67 | 0.000% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 70 | -40.000% |
| 2026-03-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.406% | 1 | 70 | -29.412% |
| 2026-03-12 | 4.1600 | 4.3000 | 3.7500 | 4.1100 | +15.775% | 6 | 70 | -27.007% |
| 2026-03-05 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -24.468% | 3 | 65 | -15.493% |
| 2026-03-03 | 3.5000 | 4.7000 | 3.5000 | 4.7000 | +38.235% | 2 | 65 | -36.170% |
| 2026-03-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 66 | -11.765% |
| 2026-02-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +46.667% | 1 | 67 | -9.091% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -35.714% | 2 | 67 | +33.333% |
| 2026-02-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 67 | -14.286% |
| 2025-12-24 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -22.222% | 5 | 73 | -14.286% |
| 2025-12-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 73 | -33.333% |
| 2025-12-05 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -3.846% | 5 | 73 | -40.000% |
| 2025-12-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 3 | 78 | -42.308% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 1 | 78 | -53.846% |
| 2025-11-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.353% | 1 | 78 | -47.826% |
| 2025-11-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +28.788% | 1 | 78 | -64.706% |
| 2025-11-20 | 6.5000 | 6.6500 | 6.5000 | 6.6000 | -18.519% | 12 | 77 | -54.545% |
| 2025-11-19 | 7.5500 | 8.1500 | 7.5500 | 8.1000 | +32.787% | 11 | 89 | -62.963% |
| 2025-11-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.298% | 1 | 86 | -50.820% |
| 2025-11-05 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.719% | 1 | 87 | -53.917% |
| 2025-11-03 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -1.538% | 2 | 87 | -53.125% |
| 2025-10-31 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | +1.562% | 4 | 87 | -53.846% |
| 2025-10-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 83 | -53.125% |
| 2025-10-27 | 6.3400 | 6.3400 | 6.0000 | 6.0000 | +5.263% | 3 | 83 | -50.000% |
| 2025-10-24 | 6.8800 | 6.8800 | 5.7000 | 5.7000 | -26.166% | 15 | 83 | -47.368% |
| 2025-10-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +10.286% | 2 | 70 | -61.140% |
| 2025-10-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.605% | 1 | 72 | -57.143% |
| 2025-10-17 | 9.7100 | 9.7100 | 8.6000 | 8.6000 | -8.995% | 21 | 72 | -65.116% |
| 2025-10-16 | 8.6000 | 9.7500 | 8.6000 | 9.4500 | +21.154% | 4 | 53 | -68.254% |
| 2025-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 1 | 51 | -61.538% |
| 2025-10-14 | 7.3000 | 7.9500 | 7.3000 | 7.9500 | -0.251% | 3 | 50 | -62.264% |
| 2025-10-10 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +13.857% | 1 | 49 | -62.359% |
| 2025-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 3 | 49 | -57.143% |
| 2025-10-06 | 6.8200 | 8.0000 | 6.8200 | 8.0000 | +19.403% | 4 | 46 | -62.500% |
| 2025-10-01 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -4.694% | 2 | 47 | -55.224% |
| 2025-09-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -5.000% | 1 | 47 | -57.326% |
| 2025-09-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 47 | -59.459% |
| 2025-09-24 | 9.3000 | 9.3000 | 7.3000 | 7.3000 | -5.806% | 18 | 47 | -58.904% |
| 2025-09-23 | 7.7600 | 7.7600 | 7.7500 | 7.7500 | +9.155% | 2 | 30 | -61.290% |
| 2025-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.606% | 2 | 28 | -57.746% |
| 2025-09-19 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +12.154% | 1 | 26 | -58.848% |
| 2025-09-18 | 6.8000 | 6.8000 | 6.4000 | 6.5000 | -13.333% | 3 | 26 | -53.846% |
| 2025-09-17 | 7.1600 | 7.5000 | 6.8500 | 7.5000 | 0.000% | 24 | 24 | -60.000% |