Dark

UVIX20280121C20
UVIX Jan 21 2028 20.00 Call (UVIX280121C00020000)
option OPRA

Inactive

Jun 29, 2026

1.15-7.258%(-0.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.1500	1.1500	1.1500	-7.258%	7	422	0.000%
2026-06-22	1.3000	1.3000	1.2400	1.2400	-11.429%	20	440	-7.258%
2026-06-18	1.4500	1.4500	1.3000	1.4000	0.000%	17	428	-17.857%
2026-06-17	0.7200	1.4000	0.7200	1.4000	+7.692%	3	428	-17.857%
2026-06-16	1.3900	1.3900	0.8400	1.3000	0.000%	4	428	-11.538%
2026-06-15	1.4300	1.4300	1.3000	1.3000	-35.000%	7	424	-11.538%
2026-06-09	1.8000	2.0000	1.8000	2.0000	+17.647%	3	424	-42.500%
2026-06-08	1.5000	1.7000	1.5000	1.7000	0.000%	7	421	-32.353%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+1.190%	2	414	-32.353%
2026-06-04	1.6800	1.6800	1.6800	1.6800	-1.176%	2	412	-31.548%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-6.077%	1	413	-32.353%
2026-06-02	1.8500	1.8500	1.4700	1.8100	-4.737%	134	412	-36.464%
2026-06-01	1.8700	2.0000	1.2400	1.9000	+5.556%	13	378	-39.474%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+4.651%	1	385	-36.111%
2026-05-28	1.7200	1.7200	1.7200	1.7200	-14.000%	2	384	-33.140%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-25.926%	2	382	-42.500%
2026-05-19	2.7000	2.7000	2.7000	2.7000	+35.000%	2	380	-57.407%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-23.077%	2	380	-42.500%
2026-05-15	2.5900	2.6000	2.5900	2.6000	-3.704%	7	380	-55.769%
2026-05-14	2.0000	2.7000	2.0000	2.7000	+8.000%	3	370	-57.407%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-7.407%	1	367	-54.000%
2026-05-12	2.7000	2.7000	2.7000	2.7000	+29.187%	2	367	-57.407%
2026-05-11	2.0900	2.0900	2.0900	2.0900	-26.408%	10	367	-44.976%
2026-05-08	2.0000	2.8400	2.0000	2.8400	+10.938%	67	364	-59.507%
2026-05-07	2.5800	2.6400	2.5600	2.5600	+2.400%	120	299	-55.078%
2026-05-06	2.5000	2.5000	2.5000	2.5000	-1.961%	1	179	-54.000%
2026-05-01	2.8000	2.8000	2.5500	2.5500	-4.851%	11	188	-54.902%
2026-04-30	2.6800	2.6800	2.6800	2.6800	-10.667%	20	188	-57.090%
2026-04-27	3.0000	3.0000	3.0000	3.0000	0.000%	27	207	-61.667%
2026-04-22	2.5000	3.0000	2.5000	3.0000	+36.986%	10	221	-61.667%
2026-04-20	2.1900	2.1900	2.1900	2.1900	-21.786%	1	211	-47.489%
2026-04-17	3.5000	3.5000	2.8000	2.8000	-0.356%	4	210	-58.929%
2026-04-14	2.8100	2.8100	2.8100	2.8100	-18.786%	3	214	-59.075%
2026-04-10	3.4600	3.4600	3.4600	3.4600	+4.848%	1	211	-66.763%
2026-04-09	3.5200	3.5200	3.3000	3.3000	-14.286%	2	210	-65.152%
2026-04-08	3.8500	3.8500	3.8500	3.8500	-30.000%	1	210	-70.130%
2026-04-07	5.3000	5.5000	5.3000	5.5000	+4.762%	3	214	-79.091%
2026-04-02	4.0000	5.5000	4.0000	5.2500	-2.778%	4	225	-78.095%
2026-04-01	4.5000	5.4000	4.5000	5.4000	-6.087%	14	225	-78.704%
2026-03-31	5.7500	5.7500	5.7500	5.7500	-19.580%	15	231	-80.000%
2026-03-27	6.0000	7.1500	6.0000	7.1500	+27.679%	26	224	-83.916%
2026-03-26	5.5500	5.6000	5.5500	5.6000	+7.692%	2	240	-79.464%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+4.000%	1	241	-77.885%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+7.527%	2	241	-77.000%
2026-03-18	4.6500	4.6500	4.5000	4.6500	+19.231%	4	239	-75.269%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	237	-70.513%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-23.518%	1	239	-71.250%
2026-03-09	5.0000	5.2300	5.0000	5.2300	+13.696%	13	238	-78.011%
2026-03-06	4.7700	4.7700	4.0500	4.6000	+22.667%	7	225	-75.000%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-21.053%	1	219	-69.333%
2026-03-03	4.0000	4.7500	4.0000	4.7500	+37.681%	16	218	-75.789%
2026-03-02	3.5000	3.5000	3.4500	3.4500	-3.631%	2	208	-66.667%
2026-02-27	3.5800	3.5800	3.5800	3.5800	+6.231%	1	206	-67.877%
2026-02-26	3.3700	3.3700	3.3700	3.3700	+2.121%	1	207	-65.875%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	208	-65.152%
2026-02-23	3.4500	3.4500	3.4500	3.4500	+7.813%	2	208	-66.667%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-10.864%	1	207	-64.063%
2026-02-19	3.5900	3.5900	3.5900	3.5900	+2.571%	1	207	-67.967%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+27.737%	2	208	-67.143%
2026-02-10	3.2000	3.2000	2.7400	2.7400	-2.143%	4	207	-58.029%
2026-02-09	3.1500	3.1500	2.8000	2.8000	-4.762%	2	207	-58.929%
2026-02-06	3.1000	3.1000	2.8800	2.9400	-13.529%	11	207	-60.884%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+3.030%	10	198	-66.176%
2026-02-03	2.7300	3.3000	2.7300	3.3000	+0.610%	12	188	-65.152%
2026-02-02	3.2800	3.2800	3.2800	3.2800	-8.380%	1	176	-64.939%
2026-01-30	3.5800	3.5800	3.5800	3.5800	-15.566%	1	175	-67.877%
2026-01-29	3.6500	4.2400	3.6500	4.2400	+39.016%	2	176	-72.877%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+0.660%	1	273	-62.295%
2026-01-26	3.0300	3.0300	3.0300	3.0300	+4.483%	3	273	-62.046%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-12.387%	9	270	-60.345%
2026-01-21	3.3100	3.3100	3.3100	3.3100	-17.250%	1	261	-65.257%
2026-01-20	4.1400	4.1400	4.0000	4.0000	+33.333%	4	260	-71.250%
2026-01-15	3.2800	3.2800	3.0000	3.0000	-17.808%	5	257	-61.667%
2026-01-14	3.5300	3.6500	3.5000	3.6500	+10.606%	10	255	-68.493%
2026-01-13	3.2700	3.3000	3.2700	3.3000	+10.000%	5	245	-65.152%
2026-01-09	2.9900	3.0000	2.9900	3.0000	+11.111%	22	240	-61.667%
2026-01-08	2.7000	2.7000	2.7000	2.7000	-11.475%	2	220	-57.407%
2026-01-07	3.0500	3.0500	3.0500	3.0500	-1.294%	1	220	-62.295%
2026-01-06	3.0900	3.0900	3.0900	3.0900	+25.101%	1	221	-62.783%
2026-01-05	2.2000	2.4700	2.2000	2.4700	-17.667%	3	222	-53.441%
2026-01-02	2.7500	3.0000	2.7500	3.0000	+1.695%	2	222	-61.667%
2025-12-31	2.5900	3.0000	2.5900	2.9500	+1.724%	42	184	-61.017%
2025-12-30	2.9000	2.9000	2.9000	2.9000	+26.087%	1	184	-60.345%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-50.324%	18	183	-50.000%
2025-12-12	3.9400	4.6300	3.9400	4.6300	-11.977%	2	165	-75.162%
2025-12-03	5.2600	5.2600	5.2600	5.2600	+1.741%	1	163	-78.137%
2025-12-01	5.6200	5.7000	5.1700	5.1700	-2.637%	110	162	-77.756%
2025-11-28	5.6500	5.6500	5.3100	5.3100	-11.500%	2	155	-78.343%
2025-11-26	6.5000	6.5000	6.0000	6.0000	-13.043%	2	151	-80.833%
2025-11-25	7.1000	7.1000	6.9000	6.9000	-18.824%	15	151	-83.333%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-0.817%	1	136	-86.471%
2025-11-20	8.5700	8.5700	8.5700	8.5700	+31.846%	1	136	-86.581%
2025-10-30	6.5000	6.5000	6.5000	6.5000	+16.071%	5	135	-82.308%
2025-10-27	6.0000	6.0000	5.6000	5.6000	-25.333%	3	139	-79.464%
2025-10-20	7.5000	7.5000	7.5000	7.5000	-25.743%	1	139	-84.667%
2025-10-16	8.1500	10.1000	8.1500	10.1000	+38.356%	6	140	-88.614%
2025-10-14	7.3000	7.3000	7.3000	7.3000	+5.036%	1	134	-84.247%
2025-10-13	7.4400	7.4400	6.9500	6.9500	-18.523%	10	133	-83.453%
2025-10-10	7.2000	8.5300	7.2000	8.5300	+23.623%	3	123	-86.518%
2025-10-08	6.9000	6.9000	6.9000	6.9000	+2.526%	3	122	-83.333%
2025-09-29	7.5000	7.5000	6.7300	6.7300	-5.211%	2	119	-82.912%
2025-09-26	7.1000	7.1000	7.1000	7.1000	-5.333%	2	119	-83.803%
2025-09-24	7.5000	7.5000	7.5000	7.5000	+4.167%	1	117	-84.667%
2025-09-22	7.0000	7.2000	6.9500	7.2000	-0.690%	5	116	-84.028%
2025-09-17	7.0000	7.2500	7.0000	7.2500	-2.815%	2	111	-84.138%
2025-09-15	6.9600	7.4600	6.3000	7.4600	0.000%	111	110	-84.584%

.dark-mode .zxrJXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxrJXk{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20280121C20UVIX Jan 21 2028 20.00 Call (UVIX280121C00020000)option OPRA

UVIX20280121C20
UVIX Jan 21 2028 20.00 Call (UVIX280121C00020000)
option OPRA