UVIX280121C00002000
UVIX Jan 21 2028 2.00 Call
optionOPRA
InactiveJun 30, 2026
2.51USD+27.411%(+0.54)2Vol247OI
UVIX280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +27.411% | 2 | 245 | 0.000% |
| 2026-06-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -24.231% | 1 | 245 | +27.411% |
| 2026-06-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 244 | -3.462% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 244 | -16.333% |
| 2026-06-10 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +29.450% | 2 | 244 | -37.250% |
| 2026-06-08 | 2.9300 | 3.0900 | 2.9300 | 3.0900 | -22.943% | 2 | 242 | -18.770% |
| 2026-05-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +29.355% | 1 | 242 | -37.406% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -8.824% | 9 | 234 | -19.032% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 5 | 234 | -26.176% |
| 2026-05-22 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -5.000% | 3 | 233 | -33.947% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 11 | 231 | -37.250% |
| 2026-05-14 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -3.529% | 7 | 225 | -38.780% |
| 2026-05-08 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | -5.556% | 6 | 225 | -40.941% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 5 | 220 | -44.222% |
| 2026-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.595% | 27 | 193 | -50.784% |
| 2026-04-20 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 3 | 193 | -47.046% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 10 | 193 | -49.800% |
| 2026-04-14 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | -49.687% | 3 | 193 | -48.033% |
| 2026-03-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +23.871% | 2 | 190 | -73.854% |
| 2026-03-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.367% | 19 | 188 | -67.613% |
| 2026-03-20 | 8.2000 | 8.2000 | 8.0200 | 8.0200 | +10.621% | 5 | 169 | -68.703% |
| 2026-03-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 5 | 173 | -65.379% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 20 | 173 | -61.385% |
| 2026-03-09 | 6.0000 | 7.9500 | 6.0000 | 6.4600 | -10.028% | 168 | 193 | -61.146% |
| 2026-03-03 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +35.472% | 10 | 97 | -65.042% |
| 2026-02-27 | 5.1900 | 5.3000 | 5.1900 | 5.3000 | +4.743% | 2 | 87 | -52.642% |
| 2026-02-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.802% | 1 | 87 | -50.395% |
| 2026-02-17 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | +19.545% | 4 | 87 | -52.281% |
| 2026-02-10 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -8.714% | 2 | 91 | -42.955% |
| 2026-02-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.417% | 5 | 90 | -47.925% |
| 2026-02-03 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.000% | 29 | 88 | -47.708% |
| 2026-01-29 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | +9.890% | 4 | 88 | -49.800% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.887% | 1 | 86 | -44.835% |
| 2026-01-22 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.449% | 1 | 86 | -44.346% |
| 2026-01-13 | 4.3700 | 4.7200 | 4.3700 | 4.7200 | +6.546% | 2 | 86 | -46.822% |
| 2026-01-09 | 4.4500 | 4.7500 | 4.2200 | 4.4300 | -4.731% | 4 | 84 | -43.341% |
| 2026-01-07 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +3.333% | 15 | 84 | -46.022% |
| 2025-12-30 | 5.2200 | 5.2200 | 4.3800 | 4.5000 | -10.000% | 55 | 69 | -44.222% |
| 2025-12-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 69 | -49.800% |
| 2025-12-24 | 4.9500 | 5.1000 | 4.9500 | 5.0000 | -30.939% | 35 | 58 | -49.800% |
| 2025-12-09 | 7.3600 | 7.3600 | 7.2400 | 7.2400 | -0.138% | 10 | 58 | -65.331% |
| 2025-12-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.520% | 10 | 48 | -65.379% |
| 2025-11-24 | 7.7500 | 8.7900 | 7.7500 | 8.7900 | -17.774% | 2 | 38 | -71.445% |
| 2025-11-21 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +24.302% | 1 | 40 | -76.520% |
| 2025-11-10 | 8.4400 | 9.0000 | 8.4400 | 8.6000 | -12.334% | 4 | 39 | -70.814% |
| 2025-11-07 | 10.0300 | 10.0300 | 9.7800 | 9.8100 | +13.673% | 23 | 35 | -74.414% |
| 2025-11-05 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.596% | 1 | 12 | -70.915% |
| 2025-10-28 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +3.384% | 1 | 11 | -71.670% |
| 2025-10-21 | 8.5700 | 8.5800 | 8.5700 | 8.5700 | -21.376% | 5 | 10 | -70.712% |
| 2025-09-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 5 | 5 | -76.972% |