UVIX280121C00019000
UVIX Jan 21 2028 19.00 Call
optionOPRA
InactiveMay 18, 2026
2.70USD-11.475%(-0.35)11Vol0OI
UVIX280121C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 11 | 4 | 0.000% |
| 2026-04-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -27.033% | 1 | 5 | -11.475% |
| 2026-03-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +19.429% | 1 | 5 | -35.407% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 4 | -22.857% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -48.995% | 2 | 6 | -18.182% |
| 2025-10-29 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +7.833% | 2 | 6 | -58.269% |
| 2025-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.000% | 1 | 4 | -55.000% |
| 2025-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 5 | -66.250% |
| 2025-10-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.182% | 1 | 6 | -65.385% |
| 2025-10-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.250% | 1 | 5 | -59.091% |
| 2025-10-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.571% | 1 | 4 | -61.648% |
| 2025-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.545% | 2 | 3 | -61.429% |
| 2025-09-18 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 1 | 1 | -58.904% |