UVIX280121C00018000
UVIX Jan 21 2028 18.00 Call
optionOPRA
InactiveMay 26, 2026
2.45USD-31.944%(-1.15)1Vol0OI
UVIX280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -31.944% | 1 | 6 | 0.000% |
| 2026-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.739% | 2 | 6 | -31.944% |
| 2026-02-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 6 | -46.739% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.223% | 2 | 7 | -45.556% |
| 2026-01-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +9.284% | 1 | 7 | -40.534% |
| 2026-01-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +43.346% | 1 | 6 | -35.013% |
| 2026-01-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -64.071% | 1 | 6 | -6.844% |
| 2025-11-06 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +3.099% | 1 | 6 | -66.530% |
| 2025-10-23 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -29.423% | 2 | 7 | -65.493% |
| 2025-10-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +43.920% | 1 | 5 | -75.646% |
| 2025-10-02 | 6.5400 | 6.9900 | 6.5400 | 6.9900 | -0.143% | 2 | 4 | -64.950% |
| 2025-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 2 | -65.000% |
| 2025-09-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 1 | 1 | -65.248% |