UVIX280121C00016000
UVIX Jan 21 2028 16.00 Call
optionOPRA
InactiveApr 8, 2026
4.00USD-28.699%(-1.61)10Vol640OI
UVIX280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -28.699% | 10 | 640 | 0.000% |
| 2026-03-24 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.264% | 10 | 650 | -28.699% |
| 2026-03-19 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +27.064% | 20 | 640 | -27.798% |
| 2026-03-16 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | -4.595% | 10 | 620 | -8.257% |
| 2026-03-09 | 5.6500 | 5.8700 | 4.5400 | 4.5700 | +34.412% | 10 | 611 | -12.473% |
| 2026-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -25.602% | 600 | 610 | +17.647% |
| 2026-01-20 | 4.1800 | 4.8000 | 3.9400 | 4.5700 | -35.724% | 6 | 10 | -12.473% |
| 2025-10-09 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +12.857% | 1 | 4 | -43.741% |
| 2025-09-19 | 5.1500 | 6.3000 | 5.1500 | 6.3000 | -14.634% | 4 | 5 | -36.508% |
| 2025-09-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 1 | 1 | -45.799% |