UVIX280121C00015000
UVIX Jan 21 2028 15.00 Call
optionOPRA
InactiveJun 30, 2026
1.38USD+10.400%(+0.13)2Vol497OI
UVIX280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 2 | 495 | 0.000% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.2300 | 1.2500 | -20.382% | 45 | 450 | +10.400% |
| 2026-06-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 77 | 373 | -12.102% |
| 2026-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 20 | 353 | -4.828% |
| 2026-06-24 | 1.8700 | 1.8700 | 1.5000 | 1.5300 | -25.728% | 73 | 280 | -9.804% |
| 2026-06-23 | 1.5900 | 2.0600 | 1.3900 | 2.0600 | +43.056% | 24 | 258 | -33.010% |
| 2026-06-22 | 1.5100 | 1.5300 | 1.4000 | 1.4400 | +51.579% | 52 | 242 | -4.167% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.625% | 1 | 243 | +45.263% |
| 2026-06-16 | 1.4600 | 1.7500 | 1.4600 | 1.6000 | -15.344% | 55 | 189 | -13.750% |
| 2026-06-12 | 2.5700 | 2.5700 | 1.8900 | 1.8900 | -7.353% | 47 | 143 | -26.984% |
| 2026-06-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.108% | 5 | 138 | -32.353% |
| 2026-06-10 | 2.1800 | 2.4400 | 2.0700 | 2.2200 | +11.558% | 56 | 82 | -37.838% |
| 2026-06-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.442% | 6 | 76 | -30.653% |
| 2026-06-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 76 | -35.814% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.070% | 2 | 74 | -31.000% |
| 2026-05-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.926% | 20 | 54 | -51.748% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -17.431% | 1 | 53 | -48.889% |
| 2026-04-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.942% | 5 | 53 | -57.798% |
| 2026-04-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.176% | 1 | 54 | -59.884% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 54 | -59.412% |
| 2026-04-15 | 4.0000 | 4.0000 | 3.3800 | 3.5000 | -2.778% | 11 | 58 | -60.571% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 6 | 62 | -61.667% |
| 2026-04-09 | 5.1000 | 5.1000 | 3.5500 | 3.5500 | -16.471% | 9 | 73 | -61.127% |
| 2026-04-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -38.406% | 20 | 67 | -67.529% |
| 2026-03-30 | 6.9000 | 6.9200 | 6.8000 | 6.9000 | -6.122% | 5 | 87 | -80.000% |
| 2026-03-27 | 7.1000 | 8.5000 | 7.1000 | 7.3500 | +23.529% | 14 | 82 | -81.224% |
| 2026-03-20 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +23.958% | 15 | 86 | -76.807% |
| 2026-03-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 89 | -71.250% |
| 2026-03-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 25 | 87 | -69.333% |
| 2026-03-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.485% | 2 | 62 | -78.769% |
| 2026-03-06 | 5.1000 | 5.4400 | 4.6900 | 5.4400 | +28.000% | 9 | 62 | -74.632% |
| 2026-03-05 | 3.9000 | 4.6100 | 3.9000 | 4.2500 | +14.865% | 13 | 53 | -67.529% |
| 2026-03-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 1 | 42 | -62.703% |
| 2026-03-03 | 4.4200 | 5.0000 | 4.4000 | 5.0000 | +25.000% | 8 | 43 | -72.400% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 35 | -65.500% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 10 | 27 | -60.571% |
| 2026-02-12 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -15.714% | 2 | 27 | -53.220% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 28 | -60.571% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.452% | 2 | 27 | -57.538% |
| 2026-01-20 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +11.782% | 1 | 27 | -64.524% |
| 2026-01-16 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.435% | 1 | 27 | -60.345% |
| 2026-01-14 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | +7.289% | 4 | 27 | -62.500% |
| 2026-01-09 | 3.0000 | 3.6500 | 3.0000 | 3.4300 | +0.587% | 4 | 25 | -59.767% |
| 2026-01-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +11.438% | 3 | 27 | -59.531% |
| 2026-01-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -20.312% | 1 | 27 | -54.902% |
| 2025-12-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -9.220% | 1 | 26 | -64.063% |
| 2025-12-19 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -23.091% | 20 | 26 | -67.376% |
| 2025-12-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -27.056% | 2 | 6 | -74.909% |
| 2025-10-22 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +13.725% | 3 | 4 | -81.698% |
| 2025-10-01 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 0.000% | 1 | 1 | -79.186% |