UVIX280121C00014000
UVIX Jan 21 2028 14.00 Call
optionOPRA
InactiveJun 23, 2026
1.69USD-19.524%(-0.41)1Vol22OI
UVIX280121C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.524% | 1 | 21 | 0.000% |
| 2026-06-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -35.780% | 4 | 17 | -19.524% |
| 2026-02-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -12.800% | 10 | 17 | -48.318% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +3.878% | 10 | 18 | -54.933% |
| 2025-12-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.690% | 1 | 17 | -53.186% |
| 2025-12-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 3 | 17 | -52.394% |
| 2025-12-23 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -34.211% | 4 | 20 | -54.933% |
| 2025-12-02 | 5.8900 | 5.8900 | 5.7000 | 5.7000 | -32.941% | 11 | 17 | -70.351% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +30.769% | 1 | 17 | -80.118% |
| 2025-11-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.254% | 1 | 16 | -74.000% |
| 2025-11-06 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.267% | 1 | 15 | -77.966% |
| 2025-10-20 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -27.184% | 4 | 15 | -77.467% |
| 2025-10-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +51.917% | 1 | 12 | -83.592% |
| 2025-10-01 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -14.931% | 1 | 12 | -75.074% |
| 2025-09-23 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +11.158% | 1 | 11 | -78.795% |
| 2025-09-18 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 0.000% | 10 | 10 | -76.430% |