UVIX280121C00012000
UVIX Jan 21 2028 12.00 Call
optionOPRA
InactiveMay 28, 2026
2.50USD-30.556%(-1.10)1Vol15OI
UVIX280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 1 | 15 | 0.000% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 15 | -30.556% |
| 2026-04-17 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -56.250% | 2 | 15 | -28.571% |
| 2026-03-30 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +4.849% | 2 | 14 | -68.750% |
| 2026-03-27 | 7.0000 | 8.0000 | 7.0000 | 7.6300 | +40.000% | 6 | 12 | -67.235% |
| 2026-03-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +41.927% | 1 | 16 | -54.128% |
| 2026-02-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -14.667% | 1 | 16 | -34.896% |
| 2026-01-20 | 3.0000 | 4.5000 | 3.0000 | 4.5000 | +28.571% | 3 | 16 | -44.444% |
| 2026-01-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.049% | 2 | 14 | -28.571% |
| 2025-12-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.505% | 1 | 14 | -39.320% |
| 2025-12-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 1 | 13 | -42.661% |
| 2025-12-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.858% | 1 | 12 | -44.444% |
| 2025-12-08 | 5.5600 | 5.9100 | 5.5600 | 5.9100 | +5.536% | 2 | 12 | -57.699% |
| 2025-12-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.226% | 1 | 12 | -55.357% |
| 2025-11-26 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -27.086% | 5 | 6 | -60.815% |
| 2025-11-19 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +25.000% | 2 | 6 | -71.429% |
| 2025-11-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1 | 4 | -64.286% |
| 2025-11-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 1 | 3 | -68.354% |
| 2025-11-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 1 | 2 | -67.105% |
| 2025-10-14 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | 0.000% | 20 | 1 | -71.910% |