UVIX280121C00011000
UVIX Jan 21 2028 11.00 Call
optionOPRA
InactiveMay 26, 2026
2.73USD-28.158%(-1.07)1Vol34OI
UVIX280121C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -28.158% | 1 | 34 | 0.000% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 10 | 36 | -28.158% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -53.947% | 10 | 34 | -22.000% |
| 2026-03-30 | 7.3000 | 7.8000 | 7.3000 | 7.6000 | +76.744% | 6 | 34 | -64.079% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +43.333% | 11 | 29 | -36.512% |
| 2026-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.361% | 1 | 29 | -9.000% |
| 2025-12-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +11.022% | 1 | 29 | -33.898% |
| 2025-12-22 | 4.2800 | 4.2800 | 3.7200 | 3.7200 | -8.148% | 2 | 29 | -26.613% |
| 2025-12-08 | 5.5700 | 6.0300 | 4.0500 | 4.0500 | -27.807% | 13 | 29 | -32.593% |
| 2025-12-04 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -19.857% | 1 | 28 | -51.337% |
| 2025-11-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 27 | -61.000% |
| 2025-11-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 1 | 26 | -65.875% |
| 2025-11-06 | 8.0700 | 8.8500 | 8.0700 | 8.8500 | +18.000% | 2 | 25 | -69.153% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 24 | -63.600% |
| 2025-10-20 | 8.6000 | 8.6000 | 7.8000 | 7.8000 | +4.000% | 3 | 23 | -65.000% |
| 2025-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 10 | 20 | -63.600% |
| 2025-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 5 | 10 | -61.000% |
| 2025-09-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 5 | 5 | -62.345% |