Dark

UVIX20280121C1
UVIX Jan 21 2028 1.00 Call (UVIX280121C00001000)
option OPRA

Inactive

Jun 29, 2026

2.61-6.786%(-0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6000	2.6700	2.5000	2.6100	-6.786%	6	393	0.000%
2026-06-26	2.8000	2.8000	2.8000	2.8000	+3.704%	1	390	-6.786%
2026-06-25	2.7000	3.5700	2.7000	2.7000	-5.263%	7	390	-3.333%
2026-06-24	2.6500	2.8700	2.6500	2.8500	+6.742%	13	389	-8.421%
2026-06-22	3.0100	3.0100	2.6700	2.6700	-1.111%	9	387	-2.247%
2026-06-18	2.7300	2.7900	2.7000	2.7000	-9.396%	5	375	-3.333%
2026-06-17	2.7700	2.9800	2.7700	2.9800	-2.295%	2	375	-12.416%
2026-06-16	2.8100	3.0500	2.4800	3.0500	+10.909%	32	375	-14.426%
2026-06-15	2.8200	2.9300	2.7500	2.7500	-18.639%	6	346	-5.091%
2026-06-12	3.5200	3.5200	3.0000	3.3800	+2.736%	3	346	-22.781%
2026-06-11	3.8500	3.8500	3.2900	3.2900	-18.159%	4	346	-20.669%
2026-06-10	1.1500	4.0200	1.1500	4.0200	+0.500%	3	343	-35.075%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+33.333%	1	343	-34.750%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-7.692%	1	343	-13.000%
2026-05-29	3.3500	5.5000	3.2500	3.2500	-7.143%	9	343	-19.692%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+17.845%	2	334	-25.429%
2026-05-26	2.9700	2.9700	2.9700	2.9700	-26.667%	1	332	-12.121%
2026-05-22	4.0000	4.0500	4.0000	4.0500	-14.013%	2	332	-35.556%
2026-05-15	4.7100	4.7100	4.7100	4.7100	-18.087%	1	331	-44.586%
2026-05-11	4.5000	5.7500	4.5000	5.7500	+17.347%	2	330	-54.609%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-3.922%	1	327	-46.735%
2026-04-27	5.0500	5.3500	5.0500	5.1000	-0.971%	4	327	-48.824%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-6.364%	10	325	-49.320%
2026-04-21	5.3700	5.5000	5.2000	5.5000	+13.872%	8	327	-52.545%
2026-04-17	5.0000	5.0000	4.8300	4.8300	-7.824%	10	327	-45.963%
2026-04-15	5.3900	5.3900	5.2400	5.2400	-4.727%	10	327	-50.191%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-9.836%	1	321	-52.545%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-10.294%	1	321	-57.213%
2026-04-08	6.2200	6.8000	6.2200	6.8000	-20.000%	14	320	-61.618%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+13.485%	1	306	-69.294%
2026-04-01	7.4900	7.4900	7.4900	7.4900	-24.343%	1	305	-65.154%
2026-03-27	9.1500	9.9000	9.1500	9.9000	+21.472%	3	306	-73.636%
2026-03-26	8.1500	8.1500	8.1500	8.1500	+5.844%	19	306	-67.975%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+6.207%	10	306	-66.104%
2026-03-23	7.2500	7.2500	7.2500	7.2500	-4.605%	1	296	-64.000%
2026-03-19	7.9000	7.9000	7.6000	7.6000	+2.842%	3	296	-65.658%
2026-03-18	7.3900	7.3900	7.3900	7.3900	-6.456%	1	298	-64.682%
2026-03-13	7.1200	7.9000	7.1200	7.9000	+6.040%	12	298	-66.962%
2026-03-09	9.0000	9.0500	7.4500	7.4500	-7.453%	107	330	-64.966%
2026-03-06	6.6000	8.0500	6.6000	8.0500	+45.833%	27	299	-67.578%
2026-03-04	5.7500	5.7500	5.5200	5.5200	-11.538%	2	540	-52.717%
2026-03-03	7.0000	7.4000	6.2400	6.2400	+9.474%	88	539	-58.173%
2026-03-02	6.0800	6.0800	5.7000	5.7000	+0.885%	3	584	-54.211%
2026-02-17	5.6000	5.9400	5.6000	5.6500	-0.877%	154	582	-53.805%
2026-02-13	5.4000	5.8000	5.1000	5.7000	+0.885%	104	560	-54.211%
2026-02-12	5.6500	5.6500	5.6500	5.6500	+51.882%	5	560	-53.805%
2026-02-10	3.7200	3.7200	3.7200	3.7200	-17.333%	2	565	-29.839%
2026-02-09	4.9700	4.9700	4.5000	4.5000	-14.286%	13	567	-42.000%
2026-02-03	4.8000	5.4000	4.8000	5.2500	-2.416%	3	558	-50.286%
2026-02-02	5.3800	5.3800	5.3800	5.3800	+7.385%	1	557	-51.487%
2026-01-27	5.0100	5.0100	5.0100	5.0100	+3.299%	1	556	-47.904%
2026-01-23	4.8500	4.8500	4.8500	4.8500	-8.491%	3	555	-46.186%
2026-01-21	5.3000	5.3000	5.3000	5.3000	-17.188%	2	552	-50.755%
2026-01-20	5.5000	6.4000	5.5000	6.4000	+28.000%	5	552	-59.219%
2026-01-16	4.9800	5.0000	4.9800	5.0000	-9.091%	23	532	-47.800%
2026-01-15	5.5000	5.5000	5.5000	5.5000	0.000%	1	532	-52.545%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+13.402%	1	531	-52.545%
2026-01-13	4.8500	4.8500	4.8500	4.8500	+2.105%	1	530	-46.186%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-5.000%	1	530	-45.053%
2026-01-07	4.9500	5.0000	4.9000	5.0000	-10.714%	32	531	-47.800%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+9.804%	1	500	-53.393%
2025-12-31	5.0000	5.1700	4.9000	5.1000	+3.659%	53	446	-48.824%
2025-12-30	5.3200	5.3200	4.9200	4.9200	-6.286%	50	446	-46.951%
2025-12-26	5.2500	5.2500	5.2500	5.2500	-4.545%	15	446	-50.286%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+3.774%	2	444	-52.545%
2025-12-22	5.3500	5.3500	5.3000	5.3000	-8.621%	40	444	-50.755%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-18.539%	4	404	-55.000%
2025-12-10	7.1200	7.1200	7.1200	7.1200	-6.806%	1	400	-63.343%
2025-12-09	7.3000	7.7600	7.3000	7.6400	+6.111%	21	401	-65.838%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-4.128%	184	390	-63.750%
2025-12-04	7.5100	7.5100	7.5100	7.5100	0.000%	16	206	-65.246%
2025-12-03	7.5100	7.5100	7.5100	7.5100	-6.125%	50	202	-65.246%
2025-12-02	8.0000	8.0000	8.0000	8.0000	-2.439%	2	152	-67.375%
2025-12-01	8.2000	8.2000	8.2000	8.2000	-6.286%	42	152	-68.171%
2025-11-28	8.7500	8.7500	8.7500	8.7500	-1.685%	38	110	-70.171%
2025-11-26	8.9000	8.9000	8.9000	8.9000	-0.780%	2	70	-70.674%
2025-11-25	8.9700	8.9700	8.9700	8.9700	-2.817%	2	70	-70.903%
2025-11-24	9.1000	9.2300	9.1000	9.2300	-12.095%	14	68	-71.723%
2025-11-21	11.1900	11.1900	10.5000	10.5000	+5.000%	2	54	-75.143%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-13.043%	2	53	-73.900%
2025-11-18	11.5000	11.5000	11.5000	11.5000	+12.305%	1	51	-77.304%
2025-11-07	10.4600	10.4600	10.2100	10.2400	+13.778%	23	54	-74.512%
2025-11-05	9.0100	9.0100	9.0000	9.0000	-0.662%	6	52	-71.000%
2025-11-03	9.0600	9.0600	9.0600	9.0600	+6.588%	2	45	-71.192%
2025-10-28	9.2200	9.2200	8.5000	8.5000	0.000%	4	45	-69.294%
2025-10-27	8.2500	8.5000	8.2500	8.5000	0.000%	3	39	-69.294%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-9.574%	16	39	-69.294%
2025-10-22	9.4000	9.4000	9.4000	9.4000	+5.499%	6	24	-72.234%
2025-10-21	10.5000	10.5000	8.9100	8.9100	-38.552%	6	18	-70.707%
2025-10-16	14.5000	14.5000	14.5000	14.5000	+31.818%	1	16	-82.000%
2025-10-14	10.9500	11.0000	10.7500	11.0000	-2.222%	5	15	-76.273%
2025-10-10	11.0000	11.2500	11.0000	11.2500	+7.143%	3	12	-76.800%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-8.696%	1	13	-75.143%
2025-10-06	11.5000	11.5000	11.5000	11.5000	+31.429%	1	12	-77.304%
2025-10-01	8.7500	8.7500	8.7500	8.7500	-5.405%	6	11	-70.171%
2025-09-29	9.2500	9.2500	9.2500	9.2500	0.000%	1	11	-71.784%
2025-09-25	9.2500	9.2500	9.2500	9.2500	-7.500%	1	10	-71.784%
2025-09-22	10.0000	10.0000	10.0000	10.0000	+5.708%	1	10	-73.900%
2025-09-18	10.5500	10.5500	9.0800	9.4600	0.000%	9	9	-72.410%

.dark-mode .pnfN9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnfN9K{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20280121C1UVIX Jan 21 2028 1.00 Call (UVIX280121C00001000)option OPRA

UVIX20280121C1
UVIX Jan 21 2028 1.00 Call (UVIX280121C00001000)
option OPRA