UVIX270917P00060000
UVIX Sep 17 2027 60.00 Put
optionOPRA
EODOct 15, 2026
38.90USD-3.162%(-1.27)54Vol34OI
UVIX270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.12 | 39.36 | 37.00 | 38.90 | -3.162% | 54 | 18 | 0.000% |
| 2026-10-09 | 39.60 | 40.17 | 39.60 | 40.17 | +1.799% | 2 | 17 | -3.162% |
| 2026-10-06 | 39.64 | 39.65 | 39.44 | 39.46 | 0.000% | 30 | 0 | -1.419% |