UVIX270917P00030000
UVIX Sep 17 2027 30.00 Put
optionOPRA
EODOct 15, 2026
14.72USD-0.339%(-0.05)54Vol30OI
UVIX270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.65 | 14.75 | 12.05 | 14.72 | -0.339% | 54 | 1 | 0.000% |
| 2026-10-09 | 14.81 | 14.81 | 14.77 | 14.77 | 0.000% | 2 | 0 | -0.339% |