UVIX270917P00020000
UVIX Sep 17 2027 20.00 Put
optionOPRA
EODOct 13, 2026
7.75USD+7.789%(+0.56)2Vol8OI
UVIX270917P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.789% | 2 | 7 | 0.000% |
| 2026-10-01 | 7.1600 | 7.2000 | 7.1000 | 7.1900 | -10.683% | 4 | 8 | +7.789% |
| 2026-09-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.229% | 1 | 8 | -3.727% |
| 2026-09-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 3 | 8 | +1.307% |
| 2026-09-18 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -2.564% | 3 | 5 | +1.974% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.010% | 3 | 5 | -0.641% |
| 2026-09-11 | 7.4300 | 7.9600 | 7.4300 | 7.9600 | 0.000% | 10 | 0 | -2.638% |