UVIX270917P00018000
UVIX Sep 17 2027 18.00 Put
optionOPRA
EODOct 15, 2026
6.08USD-4.553%(-0.29)32Vol19OI
UVIX270917P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0800 | 6.5000 | 5.9200 | 6.0800 | -4.553% | 32 | 2 | 0.000% |
| 2026-10-09 | 6.3300 | 6.4900 | 6.3300 | 6.3700 | 0.000% | 4 | 0 | -4.553% |