UVIX270917C00060000
UVIX Sep 17 2027 60.00 Call
optionOPRA
EODOct 14, 2026
14.30USD+13.944%(+1.75)2Vol8OI
UVIX270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.00 | 14.30 | 14.00 | 14.30 | +13.944% | 2 | 6 | 0.000% |
| 2026-10-12 | 12.55 | 12.55 | 12.55 | 12.55 | -16.333% | 1 | 5 | +13.944% |
| 2026-09-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 5 | 0 | -4.667% |