UVIX270917C00047000
UVIX Sep 17 2027 47.00 Call
optionOPRA
EODOct 15, 2026
15.55USD+1.900%(+0.29)4Vol38OI
UVIX270917C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.97 | 15.97 | 15.55 | 15.55 | +1.900% | 4 | 34 | 0.000% |
| 2026-10-12 | 15.27 | 15.27 | 15.26 | 15.26 | -0.909% | 4 | 30 | +1.900% |
| 2026-10-09 | 15.31 | 15.40 | 15.31 | 15.40 | -6.497% | 20 | 10 | +0.974% |
| 2026-10-05 | 16.49 | 16.49 | 16.47 | 16.47 | -8.143% | 6 | 4 | -5.586% |
| 2026-09-28 | 17.93 | 17.93 | 17.93 | 17.93 | +1.357% | 2 | 2 | -13.274% |
| 2026-09-22 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000% | 2 | 0 | -12.097% |